點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

海悅 (2348) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.7% (11/37 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 8.6%
10日大漲率 2.9%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
1
3
-2
68.30
2026-10-29
11
0
11
69.80
2026-10-22
7
0
7
69.50
2026-10-21
0
3
-3
70.30
2026-10-16
0
2
-2
70.50
2026-10-15
5
0
5
69.80
2026-10-14
17
0
17
70.00
2026-10-13
0
3
-3
70.00
2026-10-12
8
0
8
71.10
2026-10-08
5
0
5
71.30
2026-10-01
4
0
4
70.40
2026-09-30
4
1
3
70.60
2026-09-24
0
4
-4
72.00
2026-07-29
0
43
-43
75.20
2026-07-28
0
8
-8
76.40
2026-07-20
0
22
-22
77.50
2026-07-14
0
10
-10
76.00
2026-07-13
0
8
-8
76.90
2026-06-18
34
3
31
76.80
2026-06-08
5
0
5
70.90
2026-05-28
7
2
5
67.60
2026-05-27
0
5
-5
67.90
2026-05-25
13
2
11
68.30
2026-05-19
0
5
-5
69.50
2026-05-06
25
0
25
71.10
2026-04-22
0
4
-4
76.80
2026-04-21
1
5
-4
77.40
2026-04-17
1
6
-5
77.50
2026-03-23
7
0
7
78.90
2026-02-26
3
6
-3
73.40
2026-02-23
0
5
-5
74.50
2026-02-11
0
3
-3
74.10
2026-02-09
5
1
4
74.40
2026-02-05
3
1
2
77.50
2026-02-04
6
1
5
78.00
2025-12-22
0
3
-3
82.10
2025-12-12
0
4
-4
82.80
2025-11-04
0
16
-16
83.30
2025-10-31
16
36
-20
83.80
2025-10-30
37
17
20
83.60
2025-10-29
13
0
13
84.00
2025-10-28
7
0
7
84.90
2025-10-22
0
6
-6
87.30
2025-10-17
5
0
5
86.30
2025-07-30
0
4
-4
88.60
2025-05-14
9
2
7
126.50
2025-05-13
1
12
-11
127.00
2025-05-12
11
1
10
126.50
2025-04-11
3
0
3
122.50
2025-04-07
1
0
1
136.00
2025-03-14
2
8
-6
171.00
2025-03-13
5
2
3
175.00
2025-02-26
14
7
7
191.00
2025-02-19
7
0
7
186.00
2025-01-14
0
14
-14
168.50
2024-12-26
48
32
16
250.00
2024-11-29
0
14
-14
180.00
2024-11-21
53
21
32
175.50
2024-11-11
1
10
-9
158.00
合計 405 365 40