| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
318
|
652
|
-334
|
32.80
|
|
2026-10-27
|
9
|
55
|
-46
|
29.60
|
|
2026-10-22
|
0
|
44
|
-44
|
29.40
|
|
2026-10-21
|
4
|
50
|
-46
|
29.45
|
|
2026-10-19
|
32
|
0
|
32
|
28.75
|
|
2026-10-13
|
9
|
45
|
-36
|
28.95
|
|
2026-10-07
|
9
|
66
|
-57
|
28.90
|
|
2026-09-22
|
6
|
36
|
-30
|
29.40
|
|
2026-09-17
|
45
|
5
|
40
|
29.00
|
|
2026-09-15
|
37
|
66
|
-29
|
28.30
|
|
2026-09-02
|
11
|
76
|
-65
|
28.70
|
|
2026-08-31
|
4
|
38
|
-34
|
28.35
|
|
2026-08-24
|
4
|
26
|
-22
|
28.65
|
|
2026-08-19
|
18
|
4
|
14
|
28.75
|
|
2026-08-06
|
5
|
49
|
-44
|
28.80
|
|
2026-08-04
|
15
|
43
|
-28
|
28.90
|
|
2026-07-29
|
92
|
46
|
46
|
26.95
|
|
2026-07-14
|
111
|
54
|
57
|
30.60
|
|
2026-06-30
|
92
|
403
|
-311
|
34.10
|
|
2026-06-29
|
61
|
1054
|
-993
|
31.00
|
|
2026-06-15
|
17
|
71
|
-54
|
31.30
|
|
2026-06-09
|
13
|
77
|
-64
|
30.65
|
|
2026-06-04
|
437
|
211
|
226
|
34.25
|
|
2026-06-02
|
49
|
169
|
-120
|
31.50
|
|
2026-06-01
|
107
|
937
|
-830
|
30.65
|
|
2026-05-22
|
90
|
1437
|
-1347
|
28.75
|
|
2026-05-21
|
26
|
979
|
-953
|
27.20
|
|
2026-05-20
|
4
|
701
|
-697
|
26.05
|
|
2026-05-18
|
5
|
42
|
-37
|
25.10
|
|
2026-05-15
|
21
|
130
|
-109
|
25.20
|
|
2026-05-14
|
135
|
21
|
114
|
25.60
|
|
2026-04-27
|
324
|
11
|
313
|
23.95
|
|
2026-04-21
|
20
|
111
|
-91
|
25.65
|
|
2026-04-20
|
48
|
6
|
42
|
25.65
|
|
2026-04-17
|
58
|
27
|
31
|
25.65
|
|
2026-04-16
|
30
|
151
|
-121
|
25.25
|
|
2026-04-15
|
8
|
622
|
-614
|
24.70
|
|
2026-03-31
|
122
|
0
|
122
|
22.75
|
|
2026-03-30
|
102
|
12
|
90
|
23.10
|
|
2026-03-23
|
25
|
3
|
22
|
23.70
|
|
2026-03-12
|
14
|
47
|
-33
|
23.65
|
|
2026-03-10
|
83
|
3
|
80
|
23.00
|
|
2026-03-09
|
207
|
73
|
134
|
23.20
|
|
2026-03-05
|
124
|
12
|
112
|
23.75
|
|
2026-03-04
|
306
|
31
|
275
|
23.30
|
|
2026-03-03
|
221
|
8
|
213
|
24.70
|
|
2026-03-02
|
113
|
7
|
106
|
25.35
|
|
2026-02-24
|
236
|
24
|
212
|
26.30
|
|
2026-02-09
|
39
|
5
|
34
|
25.05
|
|
2026-02-06
|
109
|
2
|
107
|
25.05
|
|
2026-02-04
|
3
|
105
|
-102
|
25.75
|
|
2026-01-30
|
50
|
11
|
39
|
25.20
|
|
2026-01-27
|
115
|
42
|
73
|
25.95
|
|
2026-01-26
|
218
|
31
|
187
|
26.85
|
|
2026-01-09
|
14
|
46
|
-32
|
24.10
|
|
2025-12-26
|
332
|
14
|
318
|
23.80
|
|
2025-12-24
|
36
|
3
|
33
|
24.10
|
|
2025-12-12
|
29
|
0
|
29
|
26.95
|
|
2025-12-08
|
51
|
1
|
50
|
27.10
|
|
2025-12-01
|
24
|
2
|
22
|
27.70
|
|
2025-11-28
|
35
|
1
|
34
|
28.10
|
|
2025-11-27
|
173
|
30
|
143
|
28.20
|
|
2025-11-26
|
50
|
12
|
38
|
27.90
|
|
2025-11-25
|
50
|
4
|
46
|
27.25
|
|
2025-11-24
|
402
|
6
|
396
|
26.85
|
|
2025-11-21
|
503
|
6
|
497
|
26.75
|
|
2025-11-19
|
455
|
14
|
441
|
26.85
|
|
2025-11-14
|
64
|
5
|
59
|
27.55
|
|
2025-11-04
|
214
|
16
|
198
|
30.40
|
|
2025-10-23
|
24
|
2
|
22
|
31.85
|
|
2025-10-09
|
151
|
28
|
123
|
32.55
|
|
2025-09-24
|
10
|
58
|
-48
|
30.15
|
|
2025-09-16
|
17
|
57
|
-40
|
31.20
|
|
2025-09-11
|
109
|
20
|
89
|
30.25
|
|
2025-09-05
|
33
|
101
|
-68
|
31.15
|
|
2025-08-26
|
470
|
273
|
197
|
31.30
|
|
2025-08-20
|
70
|
3
|
67
|
27.05
|
|
2025-08-11
|
24
|
226
|
-202
|
27.85
|
|
2025-08-08
|
1
|
174
|
-173
|
27.35
|
|
2025-08-05
|
1
|
50
|
-49
|
27.05
|
|
2025-07-17
|
1
|
134
|
-133
|
27.20
|
|
2025-07-09
|
22
|
5
|
17
|
26.20
|
|
2025-07-07
|
6
|
52
|
-46
|
26.25
|
|
2025-07-04
|
51
|
14
|
37
|
26.85
|
|
2025-06-30
|
20
|
2
|
18
|
26.05
|
|
2025-06-26
|
2
|
33
|
-31
|
26.25
|
|
2025-06-13
|
37
|
76
|
-39
|
27.00
|
|
2025-06-09
|
61
|
2
|
59
|
26.85
|
|
2025-06-06
|
67
|
6
|
61
|
26.90
|
|
2025-06-05
|
3
|
74
|
-71
|
26.90
|
|
2025-05-16
|
3
|
24
|
-21
|
27.40
|
|
2025-05-14
|
25
|
66
|
-41
|
27.15
|
|
2025-04-16
|
1
|
45
|
-44
|
26.00
|
|
2025-04-15
|
16
|
102
|
-86
|
26.55
|
|
2025-04-14
|
44
|
2
|
42
|
25.25
|
|
2025-04-10
|
167
|
26
|
141
|
23.70
|
|
2025-04-08
|
506
|
2
|
504
|
23.90
|
|
2025-04-02
|
153
|
4
|
149
|
29.45
|
|
2025-03-31
|
253
|
4
|
249
|
29.05
|
|
2025-03-28
|
332
|
29
|
303
|
30.20
|
|
2025-03-27
|
115
|
21
|
94
|
31.15
|
|
2025-03-20
|
23
|
1
|
22
|
32.15
|
|
2025-03-18
|
22
|
1
|
21
|
31.95
|
|
2025-03-14
|
218
|
2
|
216
|
31.50
|
|
2025-03-12
|
68
|
8
|
60
|
31.85
|
|
2025-03-10
|
87
|
25
|
62
|
32.75
|
|
2025-03-06
|
154
|
45
|
109
|
34.35
|
|
2025-03-05
|
10
|
431
|
-421
|
37.10
|
|
2025-02-27
|
30
|
187
|
-157
|
36.45
|
|
2025-02-18
|
45
|
13
|
32
|
34.85
|
|
2025-01-09
|
426
|
1
|
425
|
33.45
|
|
2024-12-25
|
62
|
1
|
61
|
34.80
|
|
2024-12-20
|
166
|
2
|
164
|
34.00
|
|
2024-12-17
|
138
|
0
|
138
|
35.00
|
|
2024-11-28
|
6
|
28
|
-22
|
36.85
|
|
2024-11-27
|
110
|
10
|
100
|
37.25
|
|
2024-11-20
|
112
|
23
|
89
|
36.90
|
|
2024-11-19
|
58
|
28
|
30
|
37.25
|
|
2024-11-15
|
69
|
3
|
66
|
36.55
|
| 合計 | 11392 | 11615 | -223 | |
