| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
80
|
48
|
32
|
86.70
|
|
2026-10-20
|
182
|
69
|
113
|
89.80
|
|
2026-10-14
|
111
|
268
|
-157
|
98.50
|
|
2026-10-13
|
278
|
156
|
122
|
94.20
|
|
2026-10-12
|
396
|
261
|
135
|
100.50
|
|
2026-10-05
|
58
|
237
|
-179
|
114.00
|
|
2026-09-17
|
669
|
528
|
141
|
96.00
|
|
2026-09-10
|
231
|
160
|
71
|
96.10
|
|
2026-09-07
|
555
|
390
|
165
|
99.10
|
|
2026-08-18
|
170
|
67
|
103
|
67.10
|
|
2026-08-12
|
37
|
99
|
-62
|
68.90
|
|
2026-08-11
|
131
|
72
|
59
|
64.70
|
|
2026-07-29
|
146
|
104
|
42
|
50.30
|
|
2026-07-20
|
56
|
30
|
26
|
53.50
|
|
2026-07-17
|
67
|
26
|
41
|
55.70
|
|
2026-07-09
|
89
|
53
|
36
|
72.00
|
|
2026-06-25
|
116
|
193
|
-77
|
85.10
|
|
2026-06-17
|
92
|
185
|
-93
|
74.40
|
|
2026-06-02
|
106
|
44
|
62
|
71.50
|
|
2026-05-14
|
22
|
0
|
22
|
66.80
|
|
2026-04-24
|
168
|
8
|
160
|
47.70
|
|
2026-02-11
|
0
|
20
|
-20
|
18.65
|
|
2026-01-30
|
35
|
6
|
29
|
19.45
|
|
2026-01-05
|
1
|
22
|
-21
|
17.00
|
|
2025-12-12
|
0
|
10
|
-10
|
16.75
|
|
2025-12-11
|
17
|
0
|
17
|
16.90
|
|
2025-12-10
|
0
|
10
|
-10
|
17.30
|
|
2025-12-09
|
2
|
9
|
-7
|
16.95
|
|
2025-12-05
|
6
|
1
|
5
|
16.80
|
|
2025-12-01
|
2
|
10
|
-8
|
16.40
|
|
2025-11-21
|
6
|
0
|
6
|
14.85
|
|
2025-11-10
|
7
|
0
|
7
|
15.70
|
|
2025-10-29
|
0
|
8
|
-8
|
18.00
|
|
2025-10-03
|
10
|
0
|
10
|
17.75
|
|
2025-09-09
|
10
|
0
|
10
|
17.50
|
|
2025-09-08
|
9
|
0
|
9
|
17.80
|
|
2025-07-29
|
7
|
0
|
7
|
15.20
|
|
2025-07-14
|
0
|
5
|
-5
|
15.30
|
|
2025-04-18
|
3
|
0
|
3
|
15.25
|
|
2025-04-08
|
3
|
113
|
-110
|
14.50
|
|
2025-04-07
|
4
|
0
|
4
|
16.10
|
|
2025-03-28
|
21
|
0
|
21
|
18.60
|
|
2025-03-06
|
0
|
11
|
-11
|
20.75
|
|
2025-03-05
|
0
|
20
|
-20
|
21.10
|
|
2025-03-04
|
10
|
0
|
10
|
21.00
|
|
2025-03-03
|
23
|
2
|
21
|
20.75
|
|
2025-02-21
|
30
|
0
|
30
|
22.75
|
|
2025-02-19
|
88
|
13
|
75
|
23.25
|
|
2025-02-04
|
8
|
0
|
8
|
21.10
|
|
2025-01-20
|
0
|
20
|
-20
|
21.30
|
|
2025-01-16
|
33
|
8
|
25
|
21.75
|
|
2025-01-07
|
68
|
7
|
61
|
23.70
|
|
2025-01-06
|
1
|
29
|
-28
|
23.00
|
|
2025-01-03
|
3
|
44
|
-41
|
22.75
|
|
2024-12-18
|
22
|
2
|
20
|
21.45
|
|
2024-12-16
|
7
|
32
|
-25
|
21.20
|
|
2024-12-11
|
65
|
31
|
34
|
23.60
|
|
2024-12-09
|
80
|
28
|
52
|
22.75
|
|
2024-11-21
|
30
|
0
|
30
|
20.40
|
|
2024-11-18
|
0
|
14
|
-14
|
20.05
|
|
2024-11-15
|
33
|
3
|
30
|
20.15
|
|
2024-11-14
|
0
|
72
|
-72
|
20.10
|
|
2024-11-05
|
20
|
1
|
19
|
22.95
|
|
2024-11-04
|
44
|
13
|
31
|
23.45
|
|
2024-11-01
|
5
|
30
|
-25
|
22.30
|
|
2024-10-30
|
5
|
31
|
-26
|
21.90
|
|
2024-10-29
|
4
|
22
|
-18
|
22.55
|
| 合計 | 4482 | 3645 | 837 | |
