| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
17
|
1
|
16
|
79.40
|
|
2026-09-10
|
4
|
18
|
-14
|
77.20
|
|
2026-09-07
|
21
|
2
|
19
|
76.90
|
|
2026-09-02
|
19
|
0
|
19
|
78.30
|
|
2026-09-01
|
9
|
0
|
9
|
78.60
|
|
2026-08-28
|
3
|
15
|
-12
|
78.50
|
|
2026-08-27
|
29
|
0
|
29
|
78.30
|
|
2026-08-07
|
8
|
17
|
-9
|
80.20
|
|
2026-08-05
|
10
|
2
|
8
|
81.40
|
|
2026-08-03
|
9
|
24
|
-15
|
80.70
|
|
2026-07-31
|
47
|
2
|
45
|
80.20
|
|
2026-07-30
|
115
|
1
|
114
|
80.90
|
|
2026-07-29
|
9
|
2
|
7
|
81.30
|
|
2026-07-24
|
9
|
1
|
8
|
82.90
|
|
2026-07-21
|
3
|
0
|
3
|
84.70
|
|
2026-07-14
|
16
|
5
|
11
|
86.00
|
|
2026-07-08
|
43
|
2
|
41
|
89.30
|
|
2026-07-03
|
6
|
34
|
-28
|
92.20
|
|
2026-06-29
|
27
|
2
|
25
|
89.60
|
|
2026-06-26
|
18
|
1
|
17
|
89.60
|
|
2026-06-25
|
6
|
29
|
-23
|
91.60
|
|
2026-06-22
|
5
|
34
|
-29
|
92.80
|
|
2026-06-15
|
27
|
4
|
23
|
90.80
|
|
2026-06-12
|
43
|
15
|
28
|
92.30
|
|
2026-06-10
|
13
|
57
|
-44
|
89.50
|
|
2026-06-08
|
52
|
9
|
43
|
90.10
|
|
2026-06-05
|
29
|
11
|
18
|
91.90
|
|
2026-06-03
|
46
|
4
|
42
|
94.00
|
|
2026-05-21
|
2
|
30
|
-28
|
85.80
|
|
2026-05-19
|
24
|
5
|
19
|
85.20
|
|
2026-05-04
|
9
|
56
|
-47
|
88.60
|
|
2026-04-29
|
21
|
8
|
13
|
88.40
|
|
2026-04-27
|
3
|
18
|
-15
|
88.70
|
|
2026-04-17
|
26
|
11
|
15
|
90.00
|
|
2026-04-07
|
7
|
34
|
-27
|
86.70
|
|
2026-04-02
|
7
|
1
|
6
|
83.80
|
|
2026-03-26
|
12
|
3
|
9
|
85.00
|
|
2026-03-20
|
13
|
4
|
9
|
85.50
|
|
2026-03-11
|
7
|
18
|
-11
|
81.80
|
|
2026-03-05
|
47
|
7
|
40
|
82.10
|
|
2026-03-04
|
99
|
15
|
84
|
82.70
|
|
2026-03-03
|
60
|
19
|
41
|
87.80
|
|
2026-02-25
|
35
|
5
|
30
|
98.40
|
|
2026-02-24
|
1
|
11
|
-10
|
99.00
|
|
2026-02-06
|
12
|
4
|
8
|
98.00
|
|
2026-02-05
|
10
|
2
|
8
|
97.90
|
|
2026-01-30
|
23
|
5
|
18
|
99.80
|
|
2026-01-29
|
14
|
0
|
14
|
103.00
|
|
2026-01-22
|
4
|
36
|
-32
|
109.50
|
|
2026-01-12
|
18
|
8
|
10
|
102.00
|
|
2026-01-08
|
6
|
119
|
-113
|
101.00
|
|
2026-01-02
|
28
|
1
|
27
|
95.80
|
|
2025-12-29
|
2
|
12
|
-10
|
99.30
|
|
2025-12-24
|
22
|
5
|
17
|
98.20
|
|
2025-12-15
|
9
|
0
|
9
|
99.20
|
|
2025-12-08
|
9
|
2
|
7
|
101.00
|
|
2025-12-05
|
16
|
0
|
16
|
100.50
|
|
2025-11-28
|
16
|
5
|
11
|
103.00
|
|
2025-11-27
|
15
|
2
|
13
|
104.00
|
|
2025-11-25
|
6
|
1
|
5
|
102.50
|
|
2025-11-24
|
29
|
6
|
23
|
101.50
|
|
2025-11-21
|
14
|
0
|
14
|
105.00
|
|
2025-11-18
|
13
|
7
|
6
|
110.00
|
|
2025-11-11
|
18
|
53
|
-35
|
113.00
|
|
2025-11-03
|
1
|
12
|
-11
|
102.50
|
|
2025-10-30
|
2
|
19
|
-17
|
103.00
|
|
2025-10-28
|
29
|
1
|
28
|
101.00
|
|
2025-10-23
|
2
|
39
|
-37
|
104.50
|
|
2025-10-20
|
7
|
2
|
5
|
101.00
|
|
2025-10-13
|
30
|
11
|
19
|
101.50
|
|
2025-10-07
|
1
|
24
|
-23
|
101.50
|
|
2025-10-01
|
1
|
7
|
-6
|
100.50
|
|
2025-09-26
|
24
|
3
|
21
|
100.50
|
|
2025-09-25
|
19
|
5
|
14
|
102.00
|
|
2025-09-22
|
2
|
18
|
-16
|
102.00
|
|
2025-09-19
|
18
|
0
|
18
|
101.00
|
|
2025-09-11
|
46
|
19
|
27
|
100.00
|
|
2025-09-10
|
4
|
35
|
-31
|
102.50
|
|
2025-09-09
|
18
|
3
|
15
|
102.00
|
|
2025-09-05
|
13
|
1
|
12
|
102.00
|
|
2025-08-28
|
48
|
0
|
48
|
107.50
|
|
2025-08-20
|
6
|
20
|
-14
|
118.50
|
|
2025-08-18
|
0
|
17
|
-17
|
118.00
|
|
2025-08-11
|
6
|
21
|
-15
|
118.00
|
|
2025-08-08
|
0
|
24
|
-24
|
117.50
|
|
2025-08-07
|
15
|
1
|
14
|
115.00
|
|
2025-08-04
|
11
|
52
|
-41
|
115.00
|
|
2025-07-31
|
29
|
4
|
25
|
114.00
|
|
2025-07-29
|
22
|
3
|
19
|
112.50
|
|
2025-07-28
|
6
|
36
|
-30
|
116.00
|
|
2025-07-24
|
17
|
2
|
15
|
118.50
|
|
2025-07-22
|
30
|
2
|
28
|
117.50
|
|
2025-07-17
|
2
|
25
|
-23
|
119.00
|
|
2025-07-15
|
2
|
27
|
-25
|
114.50
|
|
2025-07-04
|
35
|
9
|
26
|
111.00
|
|
2025-06-25
|
3
|
183
|
-180
|
111.50
|
|
2025-06-24
|
6
|
22
|
-16
|
111.00
|
|
2025-06-23
|
2
|
13
|
-11
|
109.50
|
|
2025-06-17
|
6
|
65
|
-59
|
112.50
|
|
2025-06-16
|
6
|
59
|
-53
|
112.00
|
|
2025-06-06
|
19
|
1
|
18
|
115.00
|
|
2025-06-02
|
13
|
45
|
-32
|
124.00
|
|
2025-05-26
|
11
|
2
|
9
|
123.50
|
|
2025-05-16
|
7
|
50
|
-43
|
126.00
|
|
2025-05-15
|
9
|
1
|
8
|
123.00
|
|
2025-05-14
|
9
|
21
|
-12
|
124.50
|
|
2025-05-13
|
16
|
41
|
-25
|
123.00
|
|
2025-05-08
|
8
|
64
|
-56
|
119.00
|
|
2025-05-06
|
1
|
8
|
-7
|
113.00
|
|
2025-04-29
|
7
|
19
|
-12
|
113.50
|
|
2025-02-18
|
0
|
10
|
-10
|
112.50
|
|
2025-02-03
|
3
|
18
|
-15
|
105.50
|
|
2025-01-03
|
6
|
22
|
-16
|
105.00
|
|
2024-12-25
|
18
|
6
|
12
|
107.50
|
|
2024-12-03
|
6
|
28
|
-22
|
107.50
|
|
2024-12-02
|
4
|
9
|
-5
|
105.00
|
|
2024-11-27
|
29
|
6
|
23
|
104.50
|
|
2024-11-25
|
2
|
19
|
-17
|
110.00
|
|
2024-11-13
|
0
|
13
|
-13
|
104.50
|
|
2024-11-11
|
1
|
25
|
-24
|
105.50
|
| 合計 | 1938 | 1997 | -59 | |
