| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
13.05
|
|
2026-10-19
|
2
|
0
|
2
|
13.20
|
|
2026-10-14
|
1
|
0
|
1
|
13.45
|
|
2026-10-12
|
0
|
1
|
-1
|
13.30
|
|
2026-09-30
|
0
|
0
|
0
|
14.30
|
|
2026-09-21
|
0
|
1
|
-1
|
14.80
|
|
2026-09-17
|
0
|
2
|
-2
|
14.35
|
|
2026-09-04
|
0
|
1
|
-1
|
14.95
|
|
2026-09-01
|
0
|
2
|
-2
|
15.25
|
|
2026-08-26
|
0
|
9
|
-9
|
15.50
|
|
2026-08-25
|
0
|
2
|
-2
|
14.75
|
|
2026-07-30
|
0
|
10
|
-10
|
13.05
|
|
2026-07-24
|
0
|
1
|
-1
|
13.20
|
|
2026-07-22
|
0
|
0
|
0
|
13.25
|
|
2026-06-29
|
1
|
2
|
-1
|
13.10
|
|
2026-06-01
|
0
|
3
|
-3
|
12.30
|
|
2026-05-21
|
6
|
0
|
6
|
12.75
|
|
2026-05-18
|
0
|
9
|
-9
|
12.70
|
|
2026-05-11
|
0
|
3
|
-3
|
13.20
|
|
2026-05-08
|
0
|
25
|
-25
|
13.40
|
|
2026-04-13
|
2
|
0
|
2
|
14.20
|
|
2026-04-02
|
0
|
0
|
0
|
14.25
|
|
2026-03-30
|
0
|
1
|
-1
|
14.00
|
|
2026-03-26
|
0
|
0
|
0
|
14.20
|
|
2026-03-13
|
3
|
0
|
3
|
13.85
|
|
2026-03-11
|
2
|
0
|
2
|
14.15
|
|
2026-03-06
|
4
|
3
|
1
|
14.20
|
|
2026-03-05
|
5
|
0
|
5
|
14.20
|
|
2026-03-03
|
7
|
0
|
7
|
14.50
|
|
2026-02-23
|
2
|
0
|
2
|
14.70
|
|
2026-01-22
|
3
|
1
|
2
|
15.10
|
|
2026-01-13
|
6
|
0
|
6
|
15.25
|
|
2025-12-29
|
0
|
24
|
-24
|
16.15
|
|
2025-12-10
|
2
|
0
|
2
|
14.95
|
|
2025-12-03
|
0
|
1
|
-1
|
15.25
|
|
2025-11-25
|
0
|
0
|
0
|
14.50
|
|
2025-11-14
|
0
|
3
|
-3
|
14.70
|
|
2025-11-05
|
3
|
0
|
3
|
14.30
|
|
2025-10-31
|
5
|
0
|
5
|
14.80
|
|
2025-10-30
|
3
|
0
|
3
|
14.95
|
|
2025-10-28
|
2
|
0
|
2
|
14.85
|
|
2025-10-21
|
0
|
0
|
0
|
14.85
|
|
2025-10-15
|
1
|
0
|
1
|
15.00
|
|
2025-10-14
|
2
|
0
|
2
|
14.90
|
|
2025-10-03
|
5
|
0
|
5
|
15.05
|
|
2025-10-01
|
4
|
0
|
4
|
15.15
|
|
2025-09-17
|
1
|
12
|
-11
|
17.45
|
|
2025-09-15
|
2
|
5
|
-3
|
16.45
|
|
2025-09-12
|
5
|
30
|
-25
|
16.45
|
|
2025-09-11
|
0
|
11
|
-11
|
16.15
|
|
2025-09-10
|
3
|
21
|
-18
|
16.25
|
|
2025-09-02
|
2
|
4
|
-2
|
14.15
|
|
2025-08-29
|
5
|
0
|
5
|
13.90
|
|
2025-08-27
|
0
|
1
|
-1
|
13.75
|
|
2025-08-20
|
0
|
3
|
-3
|
13.95
|
|
2025-08-15
|
0
|
0
|
0
|
13.25
|
|
2025-08-12
|
0
|
0
|
0
|
13.20
|
|
2025-08-04
|
0
|
0
|
0
|
13.20
|
|
2025-07-31
|
0
|
0
|
0
|
13.10
|
|
2025-07-23
|
0
|
1
|
-1
|
13.00
|
|
2025-07-15
|
0
|
6
|
-6
|
12.85
|
|
2025-07-14
|
1
|
0
|
1
|
13.00
|
|
2025-07-10
|
0
|
1
|
-1
|
13.10
|
|
2025-07-04
|
4
|
0
|
4
|
13.50
|
|
2025-07-03
|
0
|
2
|
-2
|
13.70
|
|
2025-06-17
|
0
|
0
|
0
|
14.40
|
|
2025-05-27
|
0
|
3
|
-3
|
14.90
|
|
2025-05-26
|
1
|
0
|
1
|
14.85
|
|
2025-05-20
|
0
|
0
|
0
|
14.80
|
|
2025-05-15
|
0
|
5
|
-5
|
14.75
|
|
2025-05-07
|
0
|
0
|
0
|
14.95
|
|
2025-05-06
|
12
|
0
|
12
|
14.85
|
|
2025-04-29
|
4
|
0
|
4
|
14.10
|
|
2025-04-25
|
2
|
0
|
2
|
13.70
|
|
2025-04-22
|
1
|
10
|
-9
|
13.35
|
|
2025-04-17
|
0
|
0
|
0
|
13.80
|
|
2025-04-15
|
3
|
0
|
3
|
13.90
|
|
2025-04-14
|
3
|
0
|
3
|
13.20
|
|
2025-04-10
|
10
|
0
|
10
|
12.95
|
|
2025-04-07
|
4
|
11
|
-7
|
14.30
|
|
2025-03-31
|
8
|
0
|
8
|
15.50
|
|
2025-03-28
|
2
|
0
|
2
|
16.05
|
|
2025-03-24
|
9
|
0
|
9
|
16.20
|
|
2025-03-13
|
6
|
0
|
6
|
16.15
|
|
2025-03-12
|
2
|
0
|
2
|
16.20
|
|
2025-03-11
|
3
|
0
|
3
|
16.25
|
|
2025-03-07
|
0
|
2
|
-2
|
16.50
|
|
2025-03-05
|
1
|
0
|
1
|
16.65
|
|
2025-02-17
|
3
|
0
|
3
|
16.25
|
|
2025-02-11
|
2
|
0
|
2
|
16.00
|
|
2025-02-06
|
0
|
1
|
-1
|
15.90
|
|
2025-01-07
|
5
|
0
|
5
|
15.80
|
|
2024-12-16
|
1
|
2
|
-1
|
16.80
|
|
2024-11-25
|
0
|
2
|
-2
|
18.05
|
|
2024-11-20
|
0
|
6
|
-6
|
17.00
|
|
2024-11-11
|
1
|
0
|
1
|
18.30
|
|
2024-11-06
|
1
|
0
|
1
|
18.50
|
|
2024-11-04
|
2
|
0
|
2
|
18.45
|
|
2024-11-01
|
3
|
0
|
3
|
18.90
|
| 合計 | 183 | 246 | -63 | |
