| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
321
|
-316
|
20.50
|
|
2026-10-21
|
140
|
6
|
134
|
20.35
|
|
2026-10-19
|
200
|
9
|
191
|
20.55
|
|
2026-10-13
|
75
|
483
|
-408
|
20.50
|
|
2026-10-12
|
14
|
434
|
-420
|
20.40
|
|
2026-10-07
|
5
|
210
|
-205
|
20.35
|
|
2026-09-24
|
424
|
22
|
402
|
20.30
|
|
2026-09-22
|
600
|
43
|
557
|
20.50
|
|
2026-09-02
|
8
|
441
|
-433
|
20.45
|
|
2026-08-25
|
24
|
134
|
-110
|
20.40
|
|
2026-08-24
|
965
|
86
|
879
|
20.50
|
|
2026-08-19
|
99
|
537
|
-438
|
19.90
|
|
2026-08-18
|
114
|
12
|
102
|
20.10
|
|
2026-08-17
|
41
|
281
|
-240
|
20.25
|
|
2026-08-14
|
371
|
71
|
300
|
19.90
|
|
2026-08-13
|
211
|
566
|
-355
|
20.10
|
|
2026-08-10
|
1160
|
142
|
1018
|
20.45
|
|
2026-08-04
|
121
|
364
|
-243
|
22.45
|
|
2026-07-29
|
674
|
249
|
425
|
21.70
|
|
2026-07-27
|
27
|
862
|
-835
|
21.25
|
|
2026-07-24
|
252
|
15
|
237
|
20.50
|
|
2026-07-23
|
383
|
58
|
325
|
20.60
|
|
2026-07-22
|
411
|
170
|
241
|
21.35
|
|
2026-07-17
|
89
|
1087
|
-998
|
20.75
|
|
2026-07-16
|
124
|
211
|
-87
|
20.90
|
|
2026-07-15
|
85
|
316
|
-231
|
21.20
|
|
2026-07-13
|
189
|
878
|
-689
|
21.05
|
|
2026-07-08
|
622
|
846
|
-224
|
22.05
|
|
2026-07-07
|
604
|
310
|
294
|
22.00
|
|
2026-07-03
|
140
|
421
|
-281
|
22.55
|
|
2026-07-01
|
1151
|
376
|
775
|
22.55
|
|
2026-06-25
|
290
|
1946
|
-1656
|
24.20
|
|
2026-06-24
|
180
|
906
|
-726
|
23.25
|
|
2026-06-23
|
113
|
680
|
-567
|
22.30
|
|
2026-06-22
|
193
|
1206
|
-1013
|
21.80
|
|
2026-06-18
|
635
|
1247
|
-612
|
22.00
|
|
2026-06-17
|
573
|
1229
|
-656
|
21.85
|
|
2026-06-16
|
1149
|
293
|
856
|
21.20
|
|
2026-06-15
|
212
|
679
|
-467
|
21.40
|
|
2026-06-12
|
105
|
632
|
-527
|
20.40
|
|
2026-06-11
|
467
|
564
|
-97
|
19.45
|
|
2026-06-10
|
57
|
459
|
-402
|
19.55
|
|
2026-06-09
|
60
|
682
|
-622
|
19.50
|
|
2026-06-05
|
1216
|
945
|
271
|
19.95
|
|
2026-06-04
|
443
|
905
|
-462
|
19.90
|
|
2026-06-01
|
1536
|
411
|
1125
|
19.55
|
|
2026-05-28
|
242
|
659
|
-417
|
18.60
|
|
2026-05-27
|
652
|
239
|
413
|
18.45
|
|
2026-05-25
|
183
|
871
|
-688
|
18.85
|
|
2026-05-21
|
21
|
216
|
-195
|
18.70
|
|
2026-05-14
|
294
|
25
|
269
|
18.55
|
|
2026-05-12
|
1979
|
203
|
1776
|
18.85
|
|
2026-05-11
|
277
|
955
|
-678
|
19.15
|
|
2026-05-08
|
735
|
74
|
661
|
18.55
|
|
2026-05-04
|
225
|
62
|
163
|
18.00
|
|
2026-04-24
|
221
|
58
|
163
|
17.85
|
|
2026-04-23
|
333
|
61
|
272
|
17.90
|
|
2026-04-10
|
568
|
708
|
-140
|
18.10
|
|
2026-04-07
|
229
|
39
|
190
|
18.20
|
|
2026-04-02
|
184
|
64
|
120
|
18.20
|
|
2026-03-24
|
439
|
151
|
288
|
18.75
|
|
2026-03-19
|
455
|
125
|
330
|
18.70
|
|
2026-03-13
|
553
|
71
|
482
|
18.50
|
|
2026-03-11
|
655
|
77
|
578
|
19.00
|
|
2026-03-06
|
886
|
78
|
808
|
18.90
|
|
2026-03-05
|
109
|
637
|
-528
|
18.90
|
|
2026-03-04
|
544
|
39
|
505
|
18.60
|
|
2026-03-03
|
674
|
46
|
628
|
19.25
|
|
2026-03-02
|
522
|
49
|
473
|
19.85
|
|
2026-02-26
|
194
|
350
|
-156
|
21.00
|
|
2026-02-23
|
126
|
806
|
-680
|
21.95
|
|
2026-02-09
|
152
|
423
|
-271
|
22.80
|
|
2026-02-06
|
627
|
121
|
506
|
22.65
|
|
2026-02-05
|
340
|
270
|
70
|
22.75
|
|
2026-02-04
|
208
|
85
|
123
|
22.65
|
|
2026-02-03
|
46
|
372
|
-326
|
22.30
|
|
2026-01-30
|
96
|
815
|
-719
|
22.20
|
|
2026-01-28
|
475
|
793
|
-318
|
22.50
|
|
2026-01-26
|
294
|
56
|
238
|
22.50
|
|
2026-01-23
|
553
|
47
|
506
|
22.35
|
|
2026-01-13
|
294
|
27
|
267
|
20.35
|
|
2026-01-09
|
37
|
133
|
-96
|
20.45
|
|
2025-12-29
|
338
|
104
|
234
|
20.55
|
|
2025-12-24
|
375
|
20
|
355
|
19.90
|
|
2025-12-12
|
249
|
61
|
188
|
19.45
|
|
2025-12-10
|
77
|
632
|
-555
|
18.90
|
|
2025-12-05
|
291
|
22
|
269
|
18.75
|
|
2025-12-02
|
243
|
704
|
-461
|
18.90
|
|
2025-11-26
|
417
|
9
|
408
|
19.35
|
|
2025-11-25
|
122
|
28
|
94
|
19.20
|
|
2025-11-21
|
767
|
34
|
733
|
19.05
|
|
2025-11-18
|
160
|
23
|
137
|
18.95
|
|
2025-11-17
|
160
|
5
|
155
|
19.15
|
|
2025-11-14
|
158
|
31
|
127
|
19.45
|
|
2025-10-30
|
11
|
222
|
-211
|
20.15
|
|
2025-10-29
|
75
|
260
|
-185
|
20.05
|
|
2025-10-21
|
144
|
9
|
135
|
20.80
|
|
2025-10-16
|
334
|
27
|
307
|
20.70
|
|
2025-10-13
|
140
|
601
|
-461
|
20.30
|
|
2025-10-09
|
37
|
333
|
-296
|
20.60
|
|
2025-10-07
|
68
|
727
|
-659
|
20.60
|
|
2025-09-11
|
835
|
152
|
683
|
20.90
|
|
2025-09-09
|
14
|
137
|
-123
|
21.80
|
|
2025-09-05
|
277
|
106
|
171
|
21.65
|
|
2025-09-03
|
16
|
77
|
-61
|
21.45
|
|
2025-08-29
|
220
|
22
|
198
|
21.20
|
|
2025-08-25
|
9
|
229
|
-220
|
21.55
|
|
2025-08-21
|
6
|
402
|
-396
|
21.60
|
|
2025-08-20
|
270
|
18
|
252
|
20.85
|
|
2025-08-19
|
247
|
10
|
237
|
21.15
|
|
2025-08-18
|
405
|
26
|
379
|
21.50
|
|
2025-08-11
|
832
|
47
|
785
|
20.95
|
|
2025-08-06
|
315
|
40
|
275
|
21.05
|
|
2025-08-01
|
19
|
305
|
-286
|
20.55
|
|
2025-07-31
|
24
|
104
|
-80
|
20.60
|
|
2025-07-29
|
22
|
610
|
-588
|
20.75
|
|
2025-07-22
|
62
|
403
|
-341
|
20.50
|
|
2025-07-17
|
6
|
112
|
-106
|
21.15
|
|
2025-07-16
|
249
|
625
|
-376
|
21.10
|
|
2025-07-04
|
619
|
52
|
567
|
21.90
|
|
2025-07-03
|
459
|
93
|
366
|
22.00
|
|
2025-07-02
|
240
|
21
|
219
|
21.75
|
|
2025-06-26
|
28
|
143
|
-115
|
21.60
|
|
2025-06-25
|
19
|
212
|
-193
|
21.40
|
|
2025-06-20
|
86
|
860
|
-774
|
20.95
|
|
2025-06-19
|
8
|
305
|
-297
|
21.40
|
|
2025-06-17
|
33
|
425
|
-392
|
21.40
|
|
2025-06-16
|
84
|
1627
|
-1543
|
21.40
|
|
2025-06-12
|
1861
|
5
|
1856
|
22.25
|
|
2025-06-10
|
7
|
621
|
-614
|
22.55
|
|
2025-06-06
|
1
|
219
|
-218
|
22.15
|
|
2025-06-05
|
920
|
56
|
864
|
22.05
|
|
2025-06-04
|
66
|
424
|
-358
|
22.60
|
|
2025-06-03
|
10
|
204
|
-194
|
22.40
|
|
2025-06-02
|
30
|
229
|
-199
|
22.50
|
|
2025-05-28
|
187
|
57
|
130
|
22.20
|
|
2025-05-27
|
353
|
19
|
334
|
22.45
|
|
2025-05-23
|
66
|
209
|
-143
|
22.90
|
|
2025-05-22
|
30
|
259
|
-229
|
22.65
|
|
2025-05-20
|
29
|
361
|
-332
|
22.70
|
|
2025-05-19
|
390
|
51
|
339
|
22.25
|
|
2025-05-12
|
560
|
90
|
470
|
22.25
|
|
2025-05-07
|
754
|
300
|
454
|
22.35
|
|
2025-05-05
|
291
|
989
|
-698
|
22.20
|
|
2025-04-25
|
413
|
9
|
404
|
20.90
|
|
2025-04-23
|
93
|
801
|
-708
|
21.15
|
|
2025-04-21
|
87
|
429
|
-342
|
20.75
|
|
2025-04-18
|
135
|
1246
|
-1111
|
21.35
|
|
2025-04-17
|
824
|
41
|
783
|
20.85
|
|
2025-04-14
|
1586
|
640
|
946
|
21.60
|
|
2025-04-11
|
244
|
538
|
-294
|
21.95
|
|
2025-04-10
|
404
|
38
|
366
|
20.10
|
|
2025-04-08
|
123
|
4011
|
-3888
|
20.20
|
|
2025-04-02
|
347
|
2
|
345
|
22.75
|
|
2025-04-01
|
87
|
309
|
-222
|
22.90
|
|
2025-03-31
|
368
|
533
|
-165
|
22.50
|
|
2025-03-27
|
274
|
5
|
269
|
23.95
|
|
2025-03-25
|
129
|
6
|
123
|
24.40
|
|
2025-03-20
|
14
|
331
|
-317
|
24.30
|
|
2025-03-19
|
535
|
60
|
475
|
24.05
|
|
2025-03-18
|
79
|
375
|
-296
|
24.10
|
|
2025-03-17
|
13
|
448
|
-435
|
24.25
|
|
2025-03-13
|
358
|
48
|
310
|
24.30
|
|
2025-03-12
|
240
|
36
|
204
|
25.10
|
|
2025-03-06
|
37
|
614
|
-577
|
24.40
|
|
2025-03-05
|
13
|
180
|
-167
|
24.05
|
|
2025-03-04
|
231
|
32
|
199
|
23.80
|
|
2025-03-03
|
261
|
27
|
234
|
23.45
|
|
2025-02-27
|
108
|
2
|
106
|
23.80
|
|
2025-02-26
|
33
|
201
|
-168
|
23.95
|
|
2025-02-25
|
28
|
413
|
-385
|
23.95
|
|
2025-02-24
|
9
|
309
|
-300
|
24.15
|
|
2025-02-21
|
23
|
367
|
-344
|
24.05
|
|
2025-02-18
|
31
|
218
|
-187
|
24.20
|
|
2025-02-17
|
12
|
577
|
-565
|
24.25
|
|
2025-02-11
|
345
|
23
|
322
|
23.90
|
|
2025-02-10
|
27
|
108
|
-81
|
24.05
|
|
2025-02-06
|
509
|
5
|
504
|
24.90
|
|
2025-02-05
|
16
|
949
|
-933
|
25.05
|
|
2025-02-04
|
1240
|
25
|
1215
|
24.70
|
|
2025-02-03
|
472
|
30
|
442
|
25.35
|
|
2025-01-22
|
26
|
362
|
-336
|
26.00
|
|
2025-01-20
|
2321
|
235
|
2086
|
25.70
|
|
2025-01-16
|
551
|
610
|
-59
|
25.60
|
|
2025-01-15
|
12
|
516
|
-504
|
25.80
|
|
2025-01-09
|
1560
|
55
|
1505
|
25.45
|
|
2025-01-08
|
32
|
158
|
-126
|
26.05
|
|
2025-01-07
|
476
|
39
|
437
|
26.00
|
|
2025-01-06
|
124
|
20
|
104
|
26.20
|
|
2025-01-03
|
312
|
49
|
263
|
26.15
|
|
2025-01-02
|
346
|
831
|
-485
|
26.55
|
|
2024-12-31
|
546
|
108
|
438
|
25.65
|
|
2024-12-25
|
166
|
75
|
91
|
26.45
|
|
2024-12-24
|
22
|
167
|
-145
|
26.60
|
|
2024-12-23
|
24
|
698
|
-674
|
26.40
|
|
2024-12-20
|
281
|
75
|
206
|
25.90
|
|
2024-12-19
|
436
|
60
|
376
|
26.10
|
|
2024-12-18
|
138
|
437
|
-299
|
26.35
|
|
2024-12-17
|
29
|
394
|
-365
|
26.20
|
|
2024-12-16
|
223
|
108
|
115
|
25.80
|
|
2024-12-12
|
92
|
741
|
-649
|
26.50
|
|
2024-12-11
|
806
|
158
|
648
|
26.00
|
|
2024-12-09
|
477
|
948
|
-471
|
26.95
|
|
2024-12-06
|
525
|
129
|
396
|
26.30
|
|
2024-12-03
|
256
|
1365
|
-1109
|
26.75
|
|
2024-12-02
|
55
|
596
|
-541
|
25.15
|
|
2024-11-29
|
23
|
647
|
-624
|
24.90
|
|
2024-11-28
|
2313
|
566
|
1747
|
24.65
|
|
2024-11-26
|
64
|
627
|
-563
|
24.70
|
|
2024-11-22
|
600
|
345
|
255
|
24.60
|
|
2024-11-18
|
1234
|
139
|
1095
|
23.70
|
|
2024-11-14
|
370
|
101
|
269
|
23.45
|
|
2024-11-13
|
218
|
39
|
179
|
23.35
|
|
2024-11-12
|
379
|
222
|
157
|
23.30
|
|
2024-11-11
|
339
|
64
|
275
|
23.40
|
|
2024-11-07
|
46
|
344
|
-298
|
23.25
|
|
2024-10-29
|
216
|
480
|
-264
|
22.60
|
|
2024-10-28
|
133
|
477
|
-344
|
22.70
|
| 合計 | 71623 | 74629 | -3006 | |
