| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
16
|
-16
|
16.40
|
|
2026-10-21
|
20
|
40
|
-20
|
16.40
|
|
2026-10-20
|
20
|
40
|
-20
|
16.30
|
|
2026-10-15
|
10
|
32
|
-22
|
16.40
|
|
2026-10-14
|
15
|
38
|
-23
|
16.55
|
|
2026-10-02
|
0
|
6
|
-6
|
14.30
|
|
2026-09-29
|
1
|
8
|
-7
|
14.05
|
|
2026-09-24
|
23
|
11
|
12
|
14.05
|
|
2026-09-23
|
20
|
5
|
15
|
14.15
|
|
2026-09-22
|
22
|
5
|
17
|
14.25
|
|
2026-09-18
|
48
|
15
|
33
|
14.40
|
|
2026-09-16
|
21
|
0
|
21
|
14.15
|
|
2026-09-15
|
33
|
0
|
33
|
14.00
|
|
2026-09-14
|
6
|
0
|
6
|
13.85
|
|
2026-09-08
|
20
|
81
|
-61
|
14.00
|
|
2026-09-04
|
10
|
107
|
-97
|
14.45
|
|
2026-09-03
|
5
|
65
|
-60
|
14.55
|
|
2026-09-02
|
5
|
10
|
-5
|
14.65
|
|
2026-08-31
|
35
|
6
|
29
|
14.85
|
|
2026-08-28
|
10
|
107
|
-97
|
14.90
|
|
2026-08-26
|
27
|
68
|
-41
|
15.20
|
|
2026-08-25
|
32
|
4
|
28
|
16.20
|
|
2026-08-21
|
28
|
109
|
-81
|
17.20
|
|
2026-08-20
|
57
|
12
|
45
|
16.00
|
|
2026-08-19
|
31
|
18
|
13
|
15.50
|
|
2026-08-18
|
3
|
25
|
-22
|
15.40
|
|
2026-08-10
|
9
|
3
|
6
|
14.25
|
|
2026-08-06
|
1
|
1
|
0
|
13.40
|
|
2026-07-31
|
0
|
4
|
-4
|
13.35
|
|
2026-07-28
|
10
|
0
|
10
|
13.65
|
|
2026-07-24
|
5
|
0
|
5
|
14.20
|
|
2026-07-22
|
24
|
12
|
12
|
14.30
|
|
2026-07-21
|
4
|
10
|
-6
|
14.40
|
|
2026-07-17
|
6
|
0
|
6
|
14.00
|
|
2026-07-16
|
20
|
0
|
20
|
14.25
|
|
2026-07-14
|
21
|
4
|
17
|
14.25
|
|
2026-07-13
|
21
|
13
|
8
|
14.55
|
|
2026-07-09
|
37
|
20
|
17
|
14.60
|
|
2026-07-07
|
76
|
0
|
76
|
14.20
|
|
2026-07-06
|
26
|
41
|
-15
|
14.50
|
|
2026-07-03
|
128
|
0
|
128
|
14.30
|
|
2026-06-30
|
0
|
12
|
-12
|
13.65
|
|
2026-06-26
|
11
|
0
|
11
|
13.45
|
|
2026-06-22
|
12
|
0
|
12
|
13.85
|
|
2026-06-10
|
0
|
3
|
-3
|
13.80
|
|
2026-05-26
|
11
|
4
|
7
|
12.90
|
|
2026-05-25
|
1
|
16
|
-15
|
12.90
|
|
2026-05-22
|
13
|
0
|
13
|
12.95
|
|
2026-05-15
|
10
|
0
|
10
|
12.70
|
|
2026-04-30
|
7
|
0
|
7
|
13.30
|
|
2026-04-28
|
6
|
0
|
6
|
13.55
|
|
2026-04-17
|
10
|
20
|
-10
|
14.70
|
|
2026-04-10
|
42
|
9
|
33
|
15.15
|
|
2026-04-08
|
4
|
0
|
4
|
13.85
|
|
2026-03-27
|
5
|
0
|
5
|
14.50
|
|
2026-03-26
|
6
|
0
|
6
|
14.50
|
|
2026-03-17
|
18
|
0
|
18
|
14.95
|
|
2026-03-12
|
10
|
3
|
7
|
15.05
|
|
2025-12-31
|
3
|
0
|
3
|
14.75
|
|
2025-11-18
|
3
|
0
|
3
|
15.00
|
|
2025-11-17
|
3
|
0
|
3
|
15.40
|
|
2025-10-29
|
0
|
4
|
-4
|
14.70
|
|
2025-10-14
|
65
|
5
|
60
|
16.00
|
|
2025-10-07
|
3
|
0
|
3
|
15.00
|
|
2025-10-03
|
9
|
0
|
9
|
15.00
|
|
2025-09-23
|
12
|
2
|
10
|
15.35
|
|
2025-09-22
|
7
|
0
|
7
|
15.55
|
|
2025-09-19
|
2
|
0
|
2
|
15.75
|
|
2025-09-16
|
15
|
10
|
5
|
15.55
|
|
2025-09-15
|
4
|
0
|
4
|
15.70
|
|
2025-09-09
|
1
|
4
|
-3
|
16.10
|
|
2025-09-03
|
6
|
0
|
6
|
15.90
|
|
2025-09-02
|
7
|
0
|
7
|
15.85
|
|
2025-08-19
|
3
|
0
|
3
|
16.25
|
|
2025-08-01
|
5
|
0
|
5
|
16.35
|
|
2025-07-30
|
4
|
0
|
4
|
16.45
|
|
2025-07-21
|
0
|
2
|
-2
|
16.70
|
|
2025-05-16
|
22
|
0
|
22
|
21.20
|
|
2025-04-08
|
3
|
67
|
-64
|
17.85
|
|
2025-03-20
|
3
|
0
|
3
|
22.70
|
|
2025-03-14
|
0
|
10
|
-10
|
22.45
|
|
2025-01-16
|
0
|
5
|
-5
|
21.30
|
|
2025-01-09
|
1
|
7
|
-6
|
20.65
|
|
2024-12-26
|
0
|
3
|
-3
|
21.90
|
|
2024-12-24
|
0
|
10
|
-10
|
21.85
|
|
2024-12-23
|
0
|
4
|
-4
|
21.75
|
|
2024-11-29
|
0
|
3
|
-3
|
22.25
|
|
2024-11-26
|
0
|
10
|
-10
|
23.00
|
|
2024-11-18
|
0
|
6
|
-6
|
22.65
|
| 合計 | 1237 | 1155 | 82 | |
