| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
22
|
2
|
20
|
100.50
|
|
2026-09-30
|
2
|
21
|
-19
|
96.40
|
|
2026-09-29
|
28
|
2
|
26
|
95.00
|
|
2026-09-22
|
4
|
25
|
-21
|
100.50
|
|
2026-09-18
|
7
|
17
|
-10
|
102.00
|
|
2026-09-17
|
3
|
14
|
-11
|
102.00
|
|
2026-09-10
|
2
|
31
|
-29
|
100.50
|
|
2026-09-08
|
14
|
1
|
13
|
98.10
|
|
2026-09-03
|
13
|
65
|
-52
|
99.80
|
|
2026-09-01
|
67
|
11
|
56
|
95.60
|
|
2026-08-31
|
7
|
88
|
-81
|
94.10
|
|
2026-08-28
|
46
|
4
|
42
|
92.10
|
|
2026-08-27
|
13
|
62
|
-49
|
94.60
|
|
2026-08-26
|
74
|
24
|
50
|
91.20
|
|
2026-08-18
|
3
|
46
|
-43
|
88.70
|
|
2026-08-17
|
0
|
12
|
-12
|
87.00
|
|
2026-08-10
|
41
|
1
|
40
|
88.10
|
|
2026-08-07
|
4
|
48
|
-44
|
87.90
|
|
2026-08-04
|
4
|
24
|
-20
|
83.90
|
|
2026-07-30
|
21
|
2
|
19
|
78.10
|
|
2026-07-28
|
2
|
56
|
-54
|
81.90
|
|
2026-07-27
|
52
|
1
|
51
|
82.30
|
|
2026-07-14
|
76
|
15
|
61
|
83.80
|
|
2026-07-03
|
4
|
43
|
-39
|
74.30
|
|
2026-06-29
|
1
|
23
|
-22
|
72.60
|
|
2026-06-23
|
7
|
29
|
-22
|
76.80
|
|
2026-06-17
|
24
|
5
|
19
|
77.40
|
|
2026-06-03
|
0
|
64
|
-64
|
77.00
|
|
2026-06-01
|
15
|
48
|
-33
|
78.80
|
|
2026-05-18
|
38
|
2
|
36
|
72.80
|
|
2026-05-15
|
31
|
3
|
28
|
72.80
|
|
2026-05-14
|
0
|
32
|
-32
|
74.90
|
|
2026-05-12
|
51
|
2
|
49
|
73.00
|
|
2026-05-08
|
48
|
2
|
46
|
74.60
|
|
2026-05-04
|
12
|
46
|
-34
|
73.10
|
|
2026-04-27
|
2
|
27
|
-25
|
72.00
|
|
2026-04-23
|
45
|
8
|
37
|
73.20
|
|
2026-04-20
|
1
|
75
|
-74
|
72.70
|
|
2026-04-17
|
1
|
84
|
-83
|
75.70
|
|
2026-04-10
|
0
|
20
|
-20
|
70.40
|
|
2026-04-07
|
0
|
4
|
-4
|
68.00
|
|
2026-03-25
|
0
|
23
|
-23
|
70.40
|
|
2026-03-23
|
41
|
0
|
41
|
68.10
|
|
2026-03-20
|
23
|
0
|
23
|
70.30
|
|
2026-03-17
|
2
|
22
|
-20
|
71.40
|
|
2026-03-06
|
32
|
3
|
29
|
70.40
|
|
2026-03-05
|
38
|
12
|
26
|
71.70
|
|
2026-02-11
|
0
|
116
|
-116
|
70.20
|
|
2026-02-09
|
29
|
6
|
23
|
70.00
|
|
2026-02-06
|
32
|
6
|
26
|
68.20
|
|
2026-02-05
|
33
|
4
|
29
|
69.20
|
|
2026-02-03
|
51
|
2
|
49
|
69.70
|
|
2026-02-02
|
4
|
81
|
-77
|
69.10
|
|
2026-01-28
|
78
|
15
|
63
|
72.60
|
|
2026-01-27
|
11
|
82
|
-71
|
70.90
|
|
2026-01-23
|
102
|
0
|
102
|
71.30
|
|
2026-01-16
|
31
|
4
|
27
|
70.90
|
|
2026-01-14
|
1
|
66
|
-65
|
71.60
|
|
2026-01-12
|
63
|
2
|
61
|
71.70
|
|
2026-01-08
|
4
|
88
|
-84
|
69.50
|
|
2026-01-05
|
39
|
2
|
37
|
65.80
|
|
2025-12-31
|
117
|
37
|
80
|
67.90
|
|
2025-12-30
|
50
|
3
|
47
|
68.90
|
|
2025-12-29
|
59
|
20
|
39
|
69.00
|
|
2025-12-26
|
3
|
43
|
-40
|
69.30
|
|
2025-12-04
|
133
|
231
|
-98
|
73.60
|
|
2025-12-02
|
169
|
118
|
51
|
69.50
|
|
2025-11-20
|
10
|
130
|
-120
|
65.20
|
|
2025-11-10
|
3
|
19
|
-16
|
63.10
|
|
2025-09-26
|
22
|
1
|
21
|
59.00
|
|
2025-09-15
|
9
|
28
|
-19
|
58.40
|
|
2025-09-09
|
18
|
5
|
13
|
58.50
|
|
2025-09-02
|
11
|
32
|
-21
|
59.00
|
|
2025-08-28
|
23
|
1
|
22
|
61.80
|
|
2025-08-27
|
4
|
83
|
-79
|
62.20
|
|
2025-08-21
|
13
|
129
|
-116
|
62.30
|
|
2025-08-14
|
1
|
25
|
-24
|
61.90
|
|
2025-08-13
|
137
|
3
|
134
|
61.10
|
|
2025-08-12
|
6
|
94
|
-88
|
61.80
|
|
2025-08-11
|
102
|
9
|
93
|
61.70
|
|
2025-07-29
|
8
|
31
|
-23
|
60.00
|
|
2025-07-03
|
4
|
29
|
-25
|
56.00
|
|
2025-06-25
|
16
|
2
|
14
|
55.70
|
|
2025-06-17
|
100
|
44
|
56
|
60.20
|
|
2025-05-23
|
71
|
19
|
52
|
64.50
|
|
2025-05-19
|
144
|
74
|
70
|
66.40
|
|
2025-05-15
|
69
|
28
|
41
|
63.40
|
|
2025-04-07
|
1
|
137
|
-136
|
63.00
|
|
2025-03-10
|
231
|
111
|
120
|
83.50
|
|
2025-01-09
|
5
|
26
|
-21
|
62.60
|
|
2025-01-02
|
30
|
7
|
23
|
66.40
|
|
2024-12-09
|
35
|
13
|
22
|
72.30
|
|
2024-11-26
|
11
|
2
|
9
|
79.30
|
|
2024-11-15
|
44
|
23
|
21
|
81.00
|
| 合計 | 3058 | 3180 | -122 | |
