| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
14.30
|
|
2026-10-20
|
1
|
7
|
-6
|
14.45
|
|
2026-10-06
|
0
|
1
|
-1
|
14.35
|
|
2026-10-02
|
1
|
0
|
1
|
14.40
|
|
2026-10-01
|
1
|
0
|
1
|
14.35
|
|
2026-09-29
|
1
|
0
|
1
|
14.40
|
|
2026-09-23
|
1
|
0
|
1
|
14.50
|
|
2026-09-17
|
0
|
1
|
-1
|
14.55
|
|
2026-09-14
|
1
|
0
|
1
|
14.60
|
|
2026-09-08
|
2
|
0
|
2
|
14.90
|
|
2026-09-07
|
0
|
1
|
-1
|
14.90
|
|
2026-09-02
|
0
|
0
|
0
|
14.95
|
|
2026-08-21
|
0
|
1
|
-1
|
14.95
|
|
2026-08-17
|
0
|
0
|
0
|
15.00
|
|
2026-08-07
|
0
|
1
|
-1
|
14.90
|
|
2026-08-04
|
0
|
0
|
0
|
14.65
|
|
2026-07-31
|
0
|
0
|
0
|
14.40
|
|
2026-07-21
|
0
|
0
|
0
|
15.15
|
|
2026-07-17
|
0
|
5
|
-5
|
15.10
|
|
2026-07-02
|
0
|
1
|
-1
|
15.15
|
|
2026-06-24
|
0
|
5
|
-5
|
15.60
|
|
2026-06-23
|
0
|
1
|
-1
|
15.45
|
|
2026-06-16
|
0
|
5
|
-5
|
15.10
|
|
2026-06-15
|
1
|
4
|
-3
|
15.30
|
|
2026-06-12
|
5
|
0
|
5
|
15.25
|
|
2026-06-02
|
0
|
2
|
-2
|
15.10
|
|
2026-06-01
|
2
|
6
|
-4
|
15.10
|
|
2026-05-29
|
0
|
3
|
-3
|
14.90
|
|
2026-05-28
|
2
|
0
|
2
|
14.90
|
|
2026-05-27
|
0
|
5
|
-5
|
15.05
|
|
2026-05-19
|
0
|
2
|
-2
|
15.20
|
|
2026-05-11
|
0
|
11
|
-11
|
15.60
|
|
2026-05-06
|
0
|
2
|
-2
|
16.15
|
|
2026-04-30
|
0
|
3
|
-3
|
16.45
|
|
2026-04-24
|
2
|
0
|
2
|
16.95
|
|
2026-03-24
|
2
|
1
|
1
|
16.05
|
|
2026-03-19
|
2
|
0
|
2
|
16.10
|
|
2026-03-13
|
1
|
0
|
1
|
16.40
|
|
2026-03-12
|
1
|
0
|
1
|
16.65
|
|
2026-03-06
|
1
|
0
|
1
|
16.40
|
|
2026-03-05
|
2
|
0
|
2
|
16.40
|
|
2026-02-25
|
2
|
0
|
2
|
17.30
|
|
2026-02-11
|
0
|
2
|
-2
|
17.80
|
|
2026-02-09
|
0
|
4
|
-4
|
18.05
|
|
2026-01-29
|
5
|
0
|
5
|
18.05
|
|
2026-01-12
|
1
|
0
|
1
|
18.60
|
|
2025-12-31
|
1
|
0
|
1
|
18.50
|
|
2025-12-29
|
2
|
0
|
2
|
18.65
|
|
2025-12-12
|
5
|
3
|
2
|
18.50
|
|
2025-12-10
|
10
|
0
|
10
|
18.70
|
|
2025-11-25
|
0
|
2
|
-2
|
18.70
|
|
2025-11-11
|
5
|
0
|
5
|
20.25
|
|
2025-10-31
|
0
|
12
|
-12
|
19.70
|
|
2025-10-21
|
0
|
6
|
-6
|
20.30
|
|
2025-10-14
|
2
|
0
|
2
|
19.40
|
|
2025-10-03
|
1
|
0
|
1
|
19.90
|
|
2025-10-02
|
0
|
1
|
-1
|
19.80
|
|
2025-09-30
|
1
|
0
|
1
|
19.90
|
|
2025-09-26
|
2
|
0
|
2
|
19.90
|
|
2025-09-22
|
0
|
3
|
-3
|
20.70
|
|
2025-09-16
|
0
|
2
|
-2
|
20.10
|
|
2025-09-11
|
8
|
0
|
8
|
19.85
|
|
2025-08-27
|
0
|
2
|
-2
|
20.10
|
|
2025-08-11
|
0
|
1
|
-1
|
20.35
|
|
2025-08-07
|
2
|
0
|
2
|
20.65
|
|
2025-08-05
|
0
|
15
|
-15
|
20.90
|
|
2025-08-04
|
15
|
0
|
15
|
21.00
|
|
2025-07-30
|
0
|
2
|
-2
|
20.40
|
|
2025-07-28
|
1
|
0
|
1
|
20.65
|
|
2025-07-21
|
3
|
0
|
3
|
20.50
|
|
2025-07-16
|
16
|
5
|
11
|
21.50
|
|
2025-07-03
|
5
|
12
|
-7
|
22.45
|
|
2025-07-01
|
14
|
10
|
4
|
22.30
|
|
2025-06-27
|
5
|
16
|
-11
|
22.55
|
|
2025-06-26
|
7
|
0
|
7
|
22.00
|
|
2025-06-23
|
2
|
6
|
-4
|
20.50
|
|
2025-06-11
|
4
|
16
|
-12
|
23.40
|
|
2025-06-10
|
13
|
2
|
11
|
22.85
|
|
2025-06-09
|
13
|
6
|
7
|
22.85
|
|
2025-05-29
|
39
|
20
|
19
|
23.00
|
|
2025-05-28
|
4
|
15
|
-11
|
24.50
|
|
2025-05-27
|
21
|
12
|
9
|
24.55
|
|
2025-05-22
|
20
|
41
|
-21
|
26.60
|
|
2025-05-21
|
14
|
36
|
-22
|
25.70
|
|
2025-05-20
|
33
|
16
|
17
|
26.10
|
|
2025-05-19
|
54
|
16
|
38
|
25.30
|
|
2025-05-16
|
57
|
84
|
-27
|
27.60
|
|
2025-05-14
|
27
|
7
|
20
|
25.00
|
|
2025-05-12
|
81
|
40
|
41
|
25.65
|
|
2025-05-09
|
31
|
93
|
-62
|
26.95
|
|
2025-05-08
|
6
|
48
|
-42
|
24.50
|
|
2025-05-07
|
49
|
7
|
42
|
22.30
|
|
2025-04-25
|
4
|
0
|
4
|
18.45
|
|
2025-04-16
|
1
|
0
|
1
|
18.60
|
|
2025-04-14
|
2
|
0
|
2
|
18.35
|
|
2025-04-11
|
4
|
0
|
4
|
18.15
|
|
2025-04-08
|
5
|
0
|
5
|
17.50
|
|
2025-04-07
|
3
|
0
|
3
|
19.15
|
|
2025-03-31
|
6
|
0
|
6
|
21.60
|
|
2025-03-20
|
1
|
0
|
1
|
23.15
|
|
2025-03-18
|
3
|
0
|
3
|
23.30
|
|
2025-03-14
|
9
|
0
|
9
|
23.95
|
|
2025-03-07
|
0
|
10
|
-10
|
25.85
|
|
2025-03-03
|
3
|
0
|
3
|
25.35
|
|
2025-02-19
|
1
|
0
|
1
|
26.00
|
|
2025-02-18
|
1
|
0
|
1
|
25.95
|
|
2025-02-11
|
5
|
0
|
5
|
26.05
|
|
2025-01-21
|
4
|
0
|
4
|
26.90
|
|
2025-01-14
|
6
|
0
|
6
|
24.25
|
|
2024-12-31
|
2
|
3
|
-1
|
26.25
|
|
2024-12-11
|
1
|
0
|
1
|
28.05
|
|
2024-11-29
|
2
|
0
|
2
|
31.50
|
|
2024-11-21
|
1
|
0
|
1
|
30.90
|
|
2024-11-20
|
5
|
0
|
5
|
30.90
|
|
2024-11-15
|
0
|
8
|
-8
|
33.95
|
|
2024-11-14
|
0
|
6
|
-6
|
33.50
|
|
2024-11-13
|
4
|
18
|
-14
|
33.90
|
|
2024-11-12
|
0
|
9
|
-9
|
31.00
|
|
2024-11-11
|
0
|
7
|
-7
|
30.95
|
|
2024-11-08
|
0
|
8
|
-8
|
29.30
|
| 合計 | 686 | 700 | -14 | |
