| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
182.50
|
|
2026-10-20
|
1
|
0
|
1
|
184.00
|
|
2026-10-13
|
2
|
0
|
2
|
183.50
|
|
2026-10-12
|
4
|
0
|
4
|
185.50
|
|
2026-10-07
|
0
|
2
|
-2
|
184.00
|
|
2026-10-05
|
3
|
0
|
3
|
183.50
|
|
2026-09-16
|
1
|
0
|
1
|
178.00
|
|
2026-09-08
|
1
|
0
|
1
|
179.00
|
|
2026-09-03
|
1
|
2
|
-1
|
180.00
|
|
2026-08-03
|
3
|
0
|
3
|
179.50
|
|
2026-07-27
|
0
|
2
|
-2
|
177.50
|
|
2026-07-24
|
0
|
6
|
-6
|
178.50
|
|
2026-07-23
|
4
|
0
|
4
|
176.00
|
|
2026-07-09
|
3
|
19
|
-16
|
176.00
|
|
2026-07-07
|
5
|
0
|
5
|
178.50
|
|
2026-06-02
|
0
|
4
|
-4
|
179.00
|
|
2026-06-01
|
1
|
8
|
-7
|
177.00
|
|
2026-05-29
|
1
|
10
|
-9
|
175.50
|
|
2026-05-26
|
3
|
0
|
3
|
174.50
|
|
2026-05-22
|
8
|
1
|
7
|
173.50
|
|
2026-05-20
|
3
|
0
|
3
|
173.00
|
|
2026-05-19
|
0
|
5
|
-5
|
174.00
|
|
2026-05-18
|
7
|
1
|
6
|
175.50
|
|
2026-05-15
|
1
|
3
|
-2
|
177.00
|
|
2026-05-14
|
11
|
2
|
9
|
177.50
|
|
2026-05-12
|
6
|
0
|
6
|
178.50
|
|
2026-05-05
|
3
|
5
|
-2
|
179.50
|
|
2026-05-04
|
0
|
6
|
-6
|
178.50
|
|
2026-04-30
|
3
|
0
|
3
|
177.50
|
|
2026-04-29
|
1
|
4
|
-3
|
179.00
|
|
2026-04-28
|
3
|
0
|
3
|
178.00
|
|
2026-04-24
|
5
|
1
|
4
|
179.00
|
|
2026-04-21
|
4
|
0
|
4
|
180.00
|
|
2026-04-17
|
3
|
0
|
3
|
181.50
|
|
2026-04-16
|
0
|
4
|
-4
|
183.00
|
|
2026-04-14
|
4
|
0
|
4
|
183.00
|
|
2026-04-13
|
4
|
9
|
-5
|
182.50
|
|
2026-04-08
|
5
|
2
|
3
|
180.00
|
|
2026-04-02
|
2
|
1
|
1
|
179.50
|
|
2026-03-31
|
3
|
0
|
3
|
179.00
|
|
2026-03-30
|
4
|
1
|
3
|
180.50
|
|
2026-03-27
|
2
|
4
|
-2
|
181.00
|
|
2026-03-20
|
1
|
4
|
-3
|
181.50
|
|
2026-03-19
|
9
|
2
|
7
|
183.50
|
|
2026-03-18
|
3
|
0
|
3
|
185.00
|
|
2026-03-16
|
1
|
3
|
-2
|
186.50
|
|
2026-03-13
|
9
|
1
|
8
|
185.50
|
|
2026-03-12
|
8
|
0
|
8
|
187.50
|
|
2026-03-09
|
0
|
3
|
-3
|
183.00
|
|
2026-02-09
|
6
|
1
|
5
|
179.50
|
|
2026-02-05
|
0
|
6
|
-6
|
182.50
|
|
2026-02-03
|
0
|
4
|
-4
|
178.50
|
|
2026-01-29
|
6
|
0
|
6
|
178.00
|
|
2026-01-28
|
2
|
0
|
2
|
180.00
|
|
2026-01-26
|
1
|
0
|
1
|
183.00
|
|
2026-01-23
|
8
|
0
|
8
|
182.50
|
|
2026-01-22
|
1
|
4
|
-3
|
184.50
|
|
2026-01-20
|
11
|
1
|
10
|
184.00
|
|
2026-01-14
|
1
|
8
|
-7
|
186.00
|
|
2026-01-12
|
0
|
5
|
-5
|
192.50
|
|
2026-01-08
|
0
|
3
|
-3
|
191.00
|
|
2026-01-07
|
0
|
2
|
-2
|
190.00
|
|
2025-12-23
|
6
|
0
|
6
|
197.00
|
|
2025-12-10
|
4
|
0
|
4
|
190.50
|
|
2025-11-26
|
0
|
3
|
-3
|
194.50
|
|
2025-11-25
|
7
|
1
|
6
|
190.00
|
|
2025-11-24
|
1
|
6
|
-5
|
195.50
|
|
2025-11-20
|
4
|
1
|
3
|
192.00
|
|
2025-11-17
|
1
|
3
|
-2
|
201.00
|
|
2025-11-14
|
5
|
0
|
5
|
199.50
|
|
2025-10-30
|
0
|
11
|
-11
|
191.00
|
|
2025-10-20
|
4
|
1
|
3
|
190.50
|
|
2025-10-17
|
1
|
6
|
-5
|
188.50
|
|
2025-10-16
|
5
|
1
|
4
|
187.50
|
|
2025-10-08
|
5
|
0
|
5
|
195.00
|
|
2025-08-26
|
0
|
7
|
-7
|
192.00
|
|
2025-08-21
|
1
|
6
|
-5
|
193.50
|
|
2025-07-28
|
5
|
0
|
5
|
190.50
|
|
2025-07-23
|
0
|
5
|
-5
|
190.00
|
|
2025-07-22
|
6
|
0
|
6
|
189.00
|
|
2025-07-10
|
0
|
3
|
-3
|
189.00
|
|
2025-07-08
|
3
|
13
|
-10
|
187.50
|
|
2025-06-26
|
0
|
2
|
-2
|
173.50
|
|
2025-06-12
|
11
|
0
|
11
|
178.50
|
|
2025-05-29
|
0
|
6
|
-6
|
198.00
|
|
2025-05-22
|
0
|
9
|
-9
|
200.00
|
|
2025-05-19
|
2
|
21
|
-19
|
196.50
|
|
2025-05-16
|
2
|
20
|
-18
|
190.00
|
|
2025-05-13
|
0
|
12
|
-12
|
189.50
|
|
2025-05-07
|
4
|
12
|
-8
|
183.50
|
|
2025-05-06
|
0
|
12
|
-12
|
189.00
|
|
2025-05-02
|
6
|
26
|
-20
|
190.00
|
|
2025-04-18
|
1
|
41
|
-40
|
184.50
|
|
2025-04-14
|
41
|
3
|
38
|
181.50
|
|
2025-03-13
|
1
|
10
|
-9
|
171.50
|
|
2025-03-04
|
3
|
11
|
-8
|
163.00
|
|
2025-03-03
|
3
|
1
|
2
|
162.00
|
|
2025-02-26
|
12
|
0
|
12
|
160.00
|
|
2025-02-21
|
0
|
2
|
-2
|
159.00
|
|
2025-01-22
|
0
|
2
|
-2
|
150.00
|
|
2025-01-20
|
2
|
0
|
2
|
148.50
|
|
2025-01-08
|
2
|
0
|
2
|
146.50
|
|
2024-12-24
|
0
|
1
|
-1
|
146.50
|
|
2024-12-20
|
2
|
0
|
2
|
146.00
|
|
2024-12-18
|
3
|
0
|
3
|
150.00
|
|
2024-12-04
|
0
|
1
|
-1
|
148.00
|
|
2024-11-12
|
4
|
0
|
4
|
148.00
|
|
2024-11-05
|
1
|
0
|
1
|
154.00
|
|
2024-10-29
|
2
|
0
|
2
|
154.00
|
|
2024-10-28
|
0
|
1
|
-1
|
156.50
|
| 合計 | 343 | 409 | -66 | |
