| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
24.70
|
|
2026-10-21
|
1
|
0
|
1
|
24.55
|
|
2026-10-20
|
0
|
0
|
0
|
24.50
|
|
2026-10-19
|
0
|
0
|
0
|
24.30
|
|
2026-10-16
|
0
|
0
|
0
|
24.35
|
|
2026-10-13
|
0
|
0
|
0
|
24.45
|
|
2026-10-12
|
0
|
0
|
0
|
24.70
|
|
2026-10-06
|
0
|
0
|
0
|
24.75
|
|
2026-10-05
|
0
|
0
|
0
|
25.00
|
|
2026-10-01
|
0
|
0
|
0
|
24.80
|
|
2026-09-29
|
0
|
0
|
0
|
23.80
|
|
2026-09-21
|
0
|
0
|
0
|
23.20
|
|
2026-09-17
|
0
|
0
|
0
|
22.95
|
|
2026-09-16
|
0
|
0
|
0
|
22.90
|
|
2026-09-11
|
0
|
0
|
0
|
23.00
|
|
2026-09-09
|
0
|
0
|
0
|
23.70
|
|
2026-09-08
|
0
|
0
|
0
|
23.75
|
|
2026-09-07
|
0
|
0
|
0
|
23.70
|
|
2026-09-04
|
0
|
0
|
0
|
23.60
|
|
2026-09-03
|
0
|
0
|
0
|
23.60
|
|
2026-09-02
|
0
|
0
|
0
|
23.55
|
|
2026-09-01
|
0
|
0
|
0
|
23.55
|
|
2026-08-31
|
0
|
0
|
0
|
23.40
|
|
2026-08-28
|
0
|
0
|
0
|
23.65
|
|
2026-08-27
|
0
|
0
|
0
|
23.90
|
|
2026-08-26
|
0
|
0
|
0
|
23.55
|
|
2026-08-25
|
0
|
0
|
0
|
23.80
|
|
2026-08-24
|
0
|
0
|
0
|
23.90
|
|
2026-08-21
|
0
|
0
|
0
|
24.00
|
|
2026-08-20
|
0
|
0
|
0
|
23.90
|
|
2026-08-18
|
1
|
0
|
1
|
23.60
|
|
2026-08-17
|
0
|
0
|
0
|
23.95
|
|
2026-08-13
|
0
|
0
|
0
|
23.50
|
|
2026-08-12
|
0
|
0
|
0
|
24.10
|
|
2026-08-10
|
0
|
0
|
0
|
23.90
|
|
2026-08-07
|
0
|
0
|
0
|
24.00
|
|
2026-08-06
|
0
|
0
|
0
|
24.00
|
|
2026-08-05
|
0
|
1
|
-1
|
23.85
|
|
2026-08-04
|
0
|
0
|
0
|
24.30
|
|
2026-08-03
|
0
|
0
|
0
|
24.30
|
|
2026-07-30
|
0
|
0
|
0
|
23.75
|
|
2026-07-29
|
0
|
0
|
0
|
24.35
|
|
2026-07-28
|
0
|
0
|
0
|
24.15
|
|
2026-07-27
|
0
|
0
|
0
|
24.25
|
|
2026-07-24
|
0
|
0
|
0
|
24.45
|
|
2026-07-23
|
0
|
0
|
0
|
24.35
|
|
2026-07-22
|
0
|
0
|
0
|
24.50
|
|
2026-07-21
|
0
|
0
|
0
|
23.95
|
|
2026-07-17
|
0
|
0
|
0
|
24.05
|
|
2026-07-15
|
0
|
0
|
0
|
24.45
|
|
2026-07-13
|
0
|
0
|
0
|
23.55
|
|
2026-07-09
|
0
|
0
|
0
|
23.80
|
|
2026-07-08
|
0
|
0
|
0
|
24.30
|
|
2026-07-07
|
0
|
1
|
-1
|
24.20
|
|
2026-07-06
|
0
|
0
|
0
|
23.70
|
|
2026-07-03
|
0
|
0
|
0
|
24.00
|
|
2026-06-30
|
1
|
0
|
1
|
23.70
|
|
2026-06-29
|
0
|
1
|
-1
|
23.85
|
|
2026-06-26
|
0
|
0
|
0
|
23.65
|
|
2026-06-25
|
0
|
0
|
0
|
23.80
|
|
2026-06-24
|
0
|
0
|
0
|
23.80
|
|
2026-06-23
|
0
|
0
|
0
|
24.00
|
|
2026-06-22
|
1
|
0
|
1
|
23.80
|
|
2026-06-17
|
1
|
0
|
1
|
24.30
|
|
2026-06-15
|
0
|
0
|
0
|
23.70
|
|
2026-06-11
|
0
|
0
|
0
|
23.30
|
|
2026-06-10
|
0
|
0
|
0
|
23.15
|
|
2026-06-09
|
0
|
0
|
0
|
23.00
|
|
2026-06-08
|
0
|
1
|
-1
|
22.80
|
|
2026-06-04
|
1
|
1
|
0
|
23.50
|
|
2026-06-03
|
1
|
0
|
1
|
23.45
|
|
2026-06-02
|
0
|
0
|
0
|
23.50
|
|
2026-06-01
|
0
|
0
|
0
|
23.50
|
|
2026-05-29
|
0
|
0
|
0
|
23.55
|
|
2026-05-28
|
0
|
0
|
0
|
22.75
|
|
2026-05-27
|
0
|
0
|
0
|
22.45
|
|
2026-05-26
|
1
|
0
|
1
|
22.65
|
|
2026-05-25
|
0
|
0
|
0
|
23.30
|
|
2026-05-22
|
1
|
0
|
1
|
22.60
|
|
2026-05-21
|
0
|
0
|
0
|
22.55
|
|
2026-05-20
|
0
|
0
|
0
|
22.70
|
|
2026-05-18
|
1
|
0
|
1
|
22.60
|
|
2026-05-15
|
0
|
0
|
0
|
22.90
|
|
2026-05-13
|
0
|
0
|
0
|
23.35
|
|
2026-05-12
|
1
|
0
|
1
|
23.00
|
|
2026-05-11
|
0
|
0
|
0
|
23.45
|
|
2026-05-08
|
0
|
0
|
0
|
23.65
|
|
2026-05-06
|
0
|
0
|
0
|
24.40
|
|
2026-04-29
|
0
|
0
|
0
|
24.20
|
|
2026-04-28
|
0
|
0
|
0
|
23.50
|
|
2026-04-27
|
0
|
1
|
-1
|
22.85
|
|
2026-04-24
|
1
|
0
|
1
|
22.80
|
|
2026-04-23
|
1
|
1
|
0
|
22.80
|
|
2026-04-21
|
1
|
0
|
1
|
23.55
|
|
2026-04-20
|
0
|
0
|
0
|
23.55
|
|
2026-04-16
|
2
|
0
|
2
|
23.45
|
|
2026-04-15
|
1
|
0
|
1
|
23.75
|
|
2026-04-14
|
1
|
1
|
0
|
23.55
|
|
2026-04-13
|
0
|
0
|
0
|
23.85
|
|
2026-04-10
|
1
|
0
|
1
|
23.85
|
|
2026-04-08
|
0
|
0
|
0
|
23.80
|
|
2026-04-07
|
0
|
0
|
0
|
23.45
|
|
2026-04-02
|
0
|
0
|
0
|
23.30
|
|
2026-04-01
|
1
|
0
|
1
|
23.35
|
|
2026-03-31
|
0
|
0
|
0
|
23.70
|
|
2026-03-30
|
0
|
0
|
0
|
23.65
|
|
2026-03-27
|
0
|
0
|
0
|
23.70
|
|
2026-03-26
|
0
|
0
|
0
|
23.75
|
|
2026-03-25
|
0
|
0
|
0
|
23.70
|
|
2026-03-24
|
1
|
0
|
1
|
23.70
|
|
2026-03-23
|
2
|
1
|
1
|
23.95
|
|
2026-03-20
|
0
|
0
|
0
|
23.40
|
|
2026-03-19
|
1
|
0
|
1
|
23.45
|
|
2026-03-18
|
1
|
0
|
1
|
23.65
|
|
2026-03-17
|
1
|
1
|
0
|
23.60
|
|
2026-03-16
|
0
|
0
|
0
|
23.40
|
|
2026-03-13
|
0
|
0
|
0
|
23.60
|
|
2026-03-10
|
0
|
0
|
0
|
24.20
|
|
2026-03-09
|
1
|
1
|
0
|
23.80
|
|
2026-03-06
|
0
|
0
|
0
|
23.70
|
|
2026-03-05
|
3
|
1
|
2
|
23.60
|
|
2026-03-04
|
0
|
0
|
0
|
23.45
|
|
2026-03-02
|
0
|
0
|
0
|
24.05
|
|
2026-02-26
|
1
|
0
|
1
|
23.95
|
|
2026-02-25
|
0
|
0
|
0
|
24.35
|
|
2026-02-24
|
0
|
0
|
0
|
24.15
|
|
2026-02-06
|
0
|
0
|
0
|
24.45
|
|
2026-02-05
|
0
|
0
|
0
|
24.80
|
|
2026-02-04
|
0
|
0
|
0
|
24.80
|
|
2026-02-03
|
0
|
0
|
0
|
24.75
|
|
2026-02-02
|
0
|
0
|
0
|
24.30
|
|
2026-01-30
|
0
|
0
|
0
|
24.65
|
|
2026-01-29
|
0
|
0
|
0
|
24.35
|
|
2026-01-28
|
0
|
0
|
0
|
24.90
|
|
2026-01-27
|
0
|
0
|
0
|
24.90
|
|
2026-01-26
|
0
|
0
|
0
|
24.50
|
|
2026-01-23
|
0
|
0
|
0
|
24.60
|
|
2026-01-21
|
0
|
0
|
0
|
24.80
|
|
2026-01-16
|
0
|
0
|
0
|
24.50
|
|
2026-01-14
|
0
|
0
|
0
|
24.70
|
|
2026-01-12
|
0
|
0
|
0
|
24.90
|
|
2026-01-09
|
0
|
0
|
0
|
25.00
|
|
2026-01-08
|
2
|
0
|
2
|
24.75
|
|
2026-01-07
|
0
|
0
|
0
|
24.50
|
|
2026-01-05
|
0
|
0
|
0
|
24.25
|
|
2025-12-31
|
0
|
0
|
0
|
24.65
|
|
2025-12-29
|
0
|
0
|
0
|
24.65
|
|
2025-12-26
|
0
|
0
|
0
|
24.85
|
|
2025-12-24
|
0
|
0
|
0
|
24.85
|
|
2025-12-23
|
0
|
0
|
0
|
25.20
|
|
2025-12-22
|
0
|
0
|
0
|
25.15
|
|
2025-12-19
|
0
|
0
|
0
|
|
|
2025-12-18
|
0
|
0
|
0
|
25.50
|
|
2025-12-17
|
0
|
0
|
0
|
25.10
|
|
2025-12-16
|
0
|
0
|
0
|
25.15
|
|
2025-12-15
|
0
|
0
|
0
|
25.35
|
|
2025-12-12
|
0
|
0
|
0
|
25.30
|
|
2025-12-11
|
0
|
0
|
0
|
24.80
|
|
2025-12-10
|
0
|
0
|
0
|
24.90
|
|
2025-12-09
|
0
|
0
|
0
|
24.50
|
|
2025-12-08
|
0
|
0
|
0
|
24.90
|
|
2025-12-04
|
0
|
0
|
0
|
25.00
|
|
2025-12-03
|
0
|
0
|
0
|
24.85
|
|
2025-12-02
|
0
|
0
|
0
|
24.85
|
|
2025-11-28
|
0
|
0
|
0
|
24.85
|
|
2025-11-27
|
0
|
0
|
0
|
|
|
2025-11-26
|
0
|
0
|
0
|
24.75
|
|
2025-11-24
|
0
|
0
|
0
|
24.85
|
|
2025-11-21
|
0
|
0
|
0
|
24.60
|
|
2025-11-20
|
0
|
0
|
0
|
24.60
|
|
2025-11-18
|
0
|
0
|
0
|
24.50
|
|
2025-11-14
|
0
|
0
|
0
|
24.90
|
|
2025-11-13
|
0
|
0
|
0
|
25.00
|
|
2025-11-12
|
1
|
0
|
1
|
24.65
|
|
2025-11-07
|
0
|
0
|
0
|
25.10
|
|
2025-11-06
|
0
|
0
|
0
|
24.65
|
|
2025-11-04
|
0
|
0
|
0
|
24.60
|
|
2025-10-30
|
0
|
0
|
0
|
24.85
|
|
2025-10-29
|
0
|
0
|
0
|
24.85
|
|
2025-10-28
|
0
|
0
|
0
|
24.90
|
|
2025-10-27
|
0
|
0
|
0
|
25.20
|
|
2025-10-23
|
0
|
0
|
0
|
25.15
|
|
2025-10-22
|
0
|
0
|
0
|
|
|
2025-10-21
|
0
|
0
|
0
|
25.35
|
|
2025-10-20
|
0
|
0
|
0
|
25.35
|
|
2025-10-17
|
0
|
0
|
0
|
25.35
|
|
2025-10-16
|
0
|
0
|
0
|
25.25
|
|
2025-10-15
|
0
|
0
|
0
|
25.35
|
|
2025-10-14
|
0
|
0
|
0
|
25.50
|
|
2025-10-13
|
0
|
0
|
0
|
25.30
|
|
2025-10-09
|
0
|
0
|
0
|
25.50
|
|
2025-10-03
|
0
|
0
|
0
|
25.75
|
|
2025-10-01
|
0
|
0
|
0
|
25.85
|
|
2025-09-26
|
0
|
0
|
0
|
25.70
|
|
2025-09-25
|
0
|
0
|
0
|
26.00
|
|
2025-09-22
|
0
|
0
|
0
|
25.90
|
|
2025-09-19
|
0
|
0
|
0
|
25.50
|
|
2025-09-18
|
0
|
0
|
0
|
25.35
|
|
2025-09-17
|
0
|
0
|
0
|
25.40
|
|
2025-09-16
|
0
|
0
|
0
|
25.65
|
|
2025-09-15
|
0
|
0
|
0
|
25.55
|
|
2025-09-12
|
0
|
0
|
0
|
25.75
|
|
2025-09-10
|
0
|
0
|
0
|
25.90
|
|
2025-09-09
|
0
|
0
|
0
|
25.80
|
|
2025-09-08
|
0
|
0
|
0
|
25.60
|
|
2025-09-05
|
0
|
0
|
0
|
25.80
|
|
2025-09-04
|
0
|
0
|
0
|
26.05
|
|
2025-09-03
|
0
|
0
|
0
|
26.00
|
|
2025-09-02
|
0
|
0
|
0
|
25.60
|
|
2025-09-01
|
0
|
0
|
0
|
25.80
|
|
2025-08-29
|
0
|
0
|
0
|
25.80
|
|
2025-08-28
|
0
|
0
|
0
|
26.00
|
|
2025-08-27
|
0
|
0
|
0
|
25.55
|
|
2025-08-25
|
0
|
2
|
-2
|
26.05
|
|
2025-08-22
|
0
|
0
|
0
|
26.00
|
|
2025-08-21
|
0
|
0
|
0
|
26.10
|
|
2025-08-19
|
0
|
0
|
0
|
25.90
|
|
2025-08-15
|
0
|
0
|
0
|
26.15
|
|
2025-08-14
|
0
|
0
|
0
|
26.00
|
|
2025-08-13
|
0
|
1
|
-1
|
25.95
|
|
2025-08-11
|
0
|
0
|
0
|
26.00
|
|
2025-08-08
|
0
|
0
|
0
|
26.30
|
|
2025-08-07
|
0
|
0
|
0
|
26.50
|
|
2025-08-05
|
0
|
0
|
0
|
25.65
|
|
2025-08-04
|
0
|
0
|
0
|
25.90
|
|
2025-08-01
|
0
|
0
|
0
|
25.85
|
|
2025-07-31
|
0
|
0
|
0
|
25.70
|
|
2025-07-29
|
0
|
4
|
-4
|
25.70
|
|
2025-07-28
|
0
|
0
|
0
|
26.15
|
|
2025-07-25
|
0
|
0
|
0
|
26.50
|
|
2025-07-24
|
0
|
0
|
0
|
26.05
|
|
2025-07-23
|
0
|
0
|
0
|
26.05
|
|
2025-07-22
|
0
|
1
|
-1
|
25.80
|
|
2025-07-21
|
0
|
0
|
0
|
26.00
|
|
2025-07-18
|
0
|
0
|
0
|
26.50
|
|
2025-07-17
|
0
|
0
|
0
|
27.00
|
|
2025-07-16
|
0
|
0
|
0
|
26.15
|
|
2025-07-15
|
0
|
0
|
0
|
26.00
|
|
2025-07-11
|
0
|
0
|
0
|
26.30
|
|
2025-07-10
|
0
|
0
|
0
|
26.20
|
|
2025-07-08
|
0
|
0
|
0
|
26.60
|
|
2025-07-07
|
0
|
0
|
0
|
26.80
|
|
2025-07-03
|
0
|
0
|
0
|
26.75
|
|
2025-07-02
|
0
|
0
|
0
|
26.70
|
|
2025-07-01
|
0
|
3
|
-3
|
27.00
|
|
2025-06-30
|
0
|
0
|
0
|
26.75
|
|
2025-06-27
|
0
|
0
|
0
|
27.10
|
|
2025-06-25
|
0
|
0
|
0
|
26.00
|
|
2025-06-24
|
0
|
1
|
-1
|
26.00
|
|
2025-06-23
|
0
|
0
|
0
|
25.10
|
|
2025-06-20
|
0
|
0
|
0
|
25.35
|
|
2025-06-18
|
0
|
0
|
0
|
25.95
|
|
2025-06-13
|
0
|
0
|
0
|
25.85
|
|
2025-06-10
|
0
|
0
|
0
|
25.15
|
|
2025-06-06
|
0
|
0
|
0
|
25.15
|
|
2025-06-04
|
0
|
0
|
0
|
25.45
|
|
2025-06-03
|
0
|
0
|
0
|
25.15
|
|
2025-06-02
|
0
|
0
|
0
|
25.50
|
|
2025-05-19
|
0
|
0
|
0
|
25.95
|
|
2025-05-16
|
0
|
0
|
0
|
25.60
|
|
2025-05-15
|
0
|
0
|
0
|
25.25
|
|
2025-05-13
|
0
|
0
|
0
|
25.25
|
|
2025-05-08
|
1
|
0
|
1
|
25.10
|
|
2025-05-07
|
0
|
0
|
0
|
25.45
|
|
2025-05-06
|
0
|
0
|
0
|
25.30
|
|
2025-05-05
|
0
|
1
|
-1
|
25.45
|
|
2025-05-02
|
0
|
0
|
0
|
24.85
|
|
2025-04-30
|
1
|
0
|
1
|
24.80
|
|
2025-04-29
|
0
|
0
|
0
|
24.85
|
|
2025-04-24
|
0
|
0
|
0
|
24.70
|
|
2025-04-21
|
0
|
0
|
0
|
23.95
|
|
2025-04-18
|
0
|
0
|
0
|
24.45
|
|
2025-04-17
|
0
|
0
|
0
|
24.40
|
|
2025-04-15
|
1
|
0
|
1
|
24.90
|
|
2025-04-14
|
4
|
0
|
4
|
24.50
|
|
2025-04-11
|
0
|
1
|
-1
|
24.70
|
|
2025-04-10
|
0
|
0
|
0
|
25.95
|
|
2025-04-08
|
0
|
0
|
0
|
24.95
|
|
2025-04-02
|
0
|
0
|
0
|
27.20
|
|
2025-04-01
|
1
|
0
|
1
|
27.05
|
|
2025-03-24
|
0
|
0
|
0
|
27.30
|
|
2025-03-20
|
0
|
0
|
0
|
27.35
|
|
2025-03-19
|
0
|
0
|
0
|
27.40
|
|
2025-03-18
|
0
|
0
|
0
|
27.30
|
|
2025-03-14
|
0
|
1
|
-1
|
27.05
|
|
2025-03-13
|
1
|
0
|
1
|
27.00
|
|
2025-03-12
|
0
|
0
|
0
|
27.15
|
|
2025-03-11
|
0
|
0
|
0
|
27.10
|
|
2025-03-10
|
0
|
0
|
0
|
27.20
|
|
2025-03-07
|
0
|
0
|
0
|
27.20
|
|
2025-03-05
|
0
|
0
|
0
|
27.45
|
|
2025-03-04
|
0
|
0
|
0
|
0.00
|
|
2025-03-03
|
0
|
0
|
0
|
27.25
|
|
2025-02-27
|
0
|
0
|
0
|
27.65
|
|
2025-02-26
|
0
|
0
|
0
|
27.50
|
|
2025-02-21
|
0
|
1
|
-1
|
27.65
|
|
2025-02-19
|
0
|
0
|
0
|
27.60
|
|
2025-02-18
|
0
|
0
|
0
|
27.60
|
|
2025-02-17
|
0
|
0
|
0
|
27.70
|
|
2025-02-11
|
0
|
0
|
0
|
27.20
|
|
2025-02-05
|
0
|
0
|
0
|
27.15
|
|
2025-02-03
|
0
|
0
|
0
|
26.90
|
|
2025-01-21
|
0
|
0
|
0
|
27.30
|
|
2025-01-16
|
0
|
0
|
0
|
27.35
|
|
2025-01-13
|
0
|
0
|
0
|
27.30
|
|
2025-01-09
|
0
|
0
|
0
|
27.25
|
|
2025-01-02
|
0
|
0
|
0
|
27.85
|
|
2024-12-24
|
0
|
0
|
0
|
27.55
|
|
2024-12-23
|
0
|
0
|
0
|
27.60
|
|
2024-12-20
|
0
|
0
|
0
|
27.00
|
|
2024-12-16
|
0
|
0
|
0
|
27.40
|
|
2024-12-12
|
0
|
0
|
0
|
27.45
|
|
2024-12-11
|
0
|
0
|
0
|
27.15
|
|
2024-12-03
|
0
|
0
|
0
|
27.65
|
|
2024-11-29
|
0
|
0
|
0
|
27.75
|
|
2024-11-27
|
0
|
1
|
-1
|
27.80
|
|
2024-11-26
|
0
|
0
|
0
|
28.00
|
|
2024-11-25
|
0
|
1
|
-1
|
28.00
|
|
2024-11-22
|
0
|
0
|
0
|
27.70
|
|
2024-11-15
|
0
|
0
|
0
|
27.95
|
|
2024-11-13
|
0
|
1
|
-1
|
28.10
|
|
2024-11-12
|
0
|
1
|
-1
|
28.00
|
|
2024-11-11
|
0
|
3
|
-3
|
28.60
|
|
2024-11-08
|
0
|
1
|
-1
|
27.35
|
|
2024-11-07
|
0
|
1
|
-1
|
27.35
|
|
2024-11-06
|
0
|
0
|
0
|
27.30
|
|
2024-11-01
|
0
|
4
|
-4
|
27.45
|
|
2024-10-29
|
0
|
0
|
0
|
27.10
|
|
2024-10-28
|
0
|
0
|
0
|
27.65
|
| 合計 | 43 | 42 | 1 | |
