| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
39.85
|
|
2026-10-21
|
4
|
0
|
4
|
39.90
|
|
2026-10-20
|
1
|
1
|
0
|
39.95
|
|
2026-10-16
|
5
|
0
|
5
|
40.00
|
|
2026-10-15
|
7
|
18
|
-11
|
39.90
|
|
2026-10-14
|
1
|
0
|
1
|
40.15
|
|
2026-10-13
|
2
|
0
|
2
|
40.15
|
|
2026-10-12
|
8
|
15
|
-7
|
40.15
|
|
2026-10-08
|
2
|
1
|
1
|
40.60
|
|
2026-10-07
|
0
|
2
|
-2
|
40.50
|
|
2026-10-06
|
4
|
0
|
4
|
40.40
|
|
2026-10-05
|
4
|
0
|
4
|
40.50
|
|
2026-10-02
|
2
|
1
|
1
|
40.65
|
|
2026-10-01
|
2
|
0
|
2
|
40.50
|
|
2026-09-30
|
2
|
0
|
2
|
40.55
|
|
2026-09-29
|
0
|
0
|
0
|
40.55
|
|
2026-09-24
|
3
|
2
|
1
|
40.60
|
|
2026-09-23
|
8
|
16
|
-8
|
40.35
|
|
2026-09-22
|
1
|
2
|
-1
|
40.30
|
|
2026-09-18
|
3
|
0
|
3
|
40.55
|
|
2026-09-17
|
3
|
1
|
2
|
40.65
|
|
2026-09-16
|
2
|
0
|
2
|
40.40
|
|
2026-09-15
|
8
|
0
|
8
|
40.40
|
|
2026-09-14
|
0
|
1
|
-1
|
40.70
|
|
2026-09-03
|
0
|
1
|
-1
|
40.00
|
|
2026-08-27
|
0
|
0
|
0
|
40.10
|
|
2026-08-10
|
0
|
0
|
0
|
41.05
|
|
2026-08-07
|
1
|
0
|
1
|
41.20
|
|
2026-08-05
|
3
|
0
|
3
|
40.50
|
|
2026-08-03
|
2
|
0
|
2
|
40.05
|
|
2026-07-28
|
0
|
0
|
0
|
39.45
|
|
2026-06-24
|
5
|
0
|
5
|
41.45
|
|
2026-06-22
|
0
|
6
|
-6
|
41.65
|
|
2026-06-17
|
2
|
0
|
2
|
41.95
|
|
2026-06-15
|
4
|
0
|
4
|
41.95
|
|
2026-06-11
|
0
|
4
|
-4
|
42.15
|
|
2026-06-04
|
6
|
0
|
6
|
43.40
|
|
2026-06-03
|
4
|
0
|
4
|
43.35
|
|
2026-05-27
|
9
|
0
|
9
|
47.45
|
|
2026-05-25
|
1
|
8
|
-7
|
47.55
|
|
2026-05-21
|
6
|
1
|
5
|
47.55
|
|
2026-05-14
|
0
|
10
|
-10
|
46.55
|
|
2026-05-06
|
0
|
4
|
-4
|
44.80
|
|
2026-04-30
|
0
|
1
|
-1
|
45.40
|
|
2026-04-29
|
11
|
0
|
11
|
45.85
|
|
2026-03-23
|
0
|
2
|
-2
|
48.40
|
|
2026-03-20
|
0
|
2
|
-2
|
48.50
|
|
2026-03-17
|
1
|
0
|
1
|
47.50
|
|
2026-03-12
|
0
|
3
|
-3
|
48.65
|
|
2026-03-10
|
0
|
1
|
-1
|
47.50
|
|
2026-02-11
|
2
|
0
|
2
|
45.90
|
|
2026-02-02
|
0
|
0
|
0
|
46.50
|
|
2026-01-28
|
0
|
0
|
0
|
46.60
|
|
2026-01-26
|
0
|
1
|
-1
|
46.60
|
|
2026-01-23
|
0
|
1
|
-1
|
46.60
|
|
2026-01-21
|
0
|
0
|
0
|
46.50
|
|
2026-01-07
|
0
|
1
|
-1
|
48.80
|
|
2026-01-05
|
0
|
1
|
-1
|
49.00
|
|
2025-12-31
|
0
|
0
|
0
|
49.05
|
|
2025-12-10
|
0
|
2
|
-2
|
49.45
|
|
2025-12-09
|
0
|
2
|
-2
|
49.75
|
|
2025-12-08
|
0
|
2
|
-2
|
49.75
|
|
2025-11-20
|
0
|
2
|
-2
|
49.20
|
|
2025-10-30
|
0
|
0
|
0
|
47.80
|
|
2025-10-28
|
0
|
1
|
-1
|
47.65
|
|
2025-10-22
|
0
|
5
|
-5
|
47.45
|
|
2025-10-02
|
5
|
0
|
5
|
47.35
|
|
2025-09-11
|
0
|
0
|
0
|
47.45
|
|
2025-09-08
|
0
|
1
|
-1
|
47.15
|
|
2025-09-05
|
0
|
0
|
0
|
47.50
|
|
2025-08-15
|
0
|
0
|
0
|
48.50
|
|
2025-08-14
|
0
|
0
|
0
|
48.45
|
|
2025-08-13
|
1
|
0
|
1
|
48.45
|
|
2025-08-08
|
0
|
0
|
0
|
47.80
|
|
2025-08-07
|
0
|
0
|
0
|
47.70
|
|
2025-08-05
|
0
|
0
|
0
|
47.60
|
|
2025-07-31
|
0
|
0
|
0
|
47.00
|
|
2025-07-25
|
0
|
0
|
0
|
47.25
|
|
2025-07-17
|
0
|
3
|
-3
|
47.00
|
|
2025-07-15
|
0
|
1
|
-1
|
46.35
|
|
2025-06-09
|
0
|
1
|
-1
|
51.10
|
|
2025-05-16
|
0
|
8
|
-8
|
50.50
|
|
2025-05-07
|
0
|
1
|
-1
|
50.40
|
|
2025-04-29
|
1
|
0
|
1
|
49.70
|
|
2025-04-01
|
0
|
1
|
-1
|
52.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-24
|
0
|
17
|
-17
|
56.40
|
|
2025-02-21
|
0
|
3
|
-3
|
56.70
|
|
2025-02-19
|
0
|
1
|
-1
|
56.30
|
|
2025-02-11
|
0
|
14
|
-14
|
57.10
|
|
2025-02-03
|
2
|
0
|
2
|
52.30
|
|
2025-01-21
|
0
|
1
|
-1
|
51.30
|
|
2025-01-15
|
0
|
2
|
-2
|
50.50
|
|
2025-01-07
|
0
|
2
|
-2
|
50.10
|
|
2024-12-30
|
0
|
5
|
-5
|
49.60
|
|
2024-12-25
|
0
|
0
|
0
|
49.70
|
|
2024-12-24
|
0
|
3
|
-3
|
49.60
|
|
2024-12-23
|
0
|
7
|
-7
|
49.10
|
|
2024-12-20
|
2
|
0
|
2
|
49.25
|
|
2024-12-04
|
0
|
0
|
0
|
48.35
|
|
2024-11-29
|
0
|
0
|
0
|
48.20
|
|
2024-11-08
|
1
|
0
|
1
|
48.85
|
| 合計 | 145 | 193 | -48 | |
