| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
9
|
0
|
9
|
19.95
|
|
2026-10-22
|
0
|
3
|
-3
|
20.10
|
|
2026-10-21
|
0
|
26
|
-26
|
20.15
|
|
2026-10-19
|
2
|
0
|
2
|
20.20
|
|
2026-10-15
|
3
|
0
|
3
|
20.30
|
|
2026-09-23
|
0
|
3
|
-3
|
20.30
|
|
2026-09-18
|
0
|
4
|
-4
|
20.30
|
|
2026-09-17
|
0
|
3
|
-3
|
20.40
|
|
2026-09-15
|
1
|
0
|
1
|
20.05
|
|
2026-09-03
|
7
|
3
|
4
|
20.05
|
|
2026-09-02
|
1
|
3
|
-2
|
20.20
|
|
2026-09-01
|
4
|
0
|
4
|
20.20
|
|
2026-08-21
|
0
|
5
|
-5
|
20.60
|
|
2026-08-10
|
0
|
5
|
-5
|
20.70
|
|
2026-08-06
|
9
|
4
|
5
|
20.95
|
|
2026-08-04
|
2
|
0
|
2
|
20.85
|
|
2026-08-03
|
2
|
1
|
1
|
20.90
|
|
2026-07-30
|
2
|
0
|
2
|
19.85
|
|
2026-07-28
|
6
|
1
|
5
|
20.15
|
|
2026-07-17
|
10
|
1
|
9
|
20.55
|
|
2026-07-16
|
4
|
0
|
4
|
21.10
|
|
2026-07-13
|
6
|
1
|
5
|
21.30
|
|
2026-06-26
|
31
|
1
|
30
|
21.80
|
|
2026-06-25
|
2
|
11
|
-9
|
22.30
|
|
2026-06-24
|
14
|
1
|
13
|
22.50
|
|
2026-06-17
|
6
|
1
|
5
|
23.05
|
|
2026-06-11
|
15
|
2
|
13
|
22.50
|
|
2026-06-10
|
8
|
0
|
8
|
22.85
|
|
2026-06-08
|
16
|
4
|
12
|
23.60
|
|
2026-06-05
|
9
|
0
|
9
|
24.10
|
|
2026-06-04
|
16
|
1
|
15
|
25.15
|
|
2026-05-29
|
11
|
1
|
10
|
23.20
|
|
2026-05-12
|
0
|
7
|
-7
|
22.45
|
|
2026-05-05
|
0
|
12
|
-12
|
23.25
|
|
2026-05-04
|
0
|
18
|
-18
|
23.05
|
|
2026-04-24
|
21
|
3
|
18
|
22.75
|
|
2026-04-13
|
5
|
0
|
5
|
20.60
|
|
2026-03-16
|
12
|
3
|
9
|
22.95
|
|
2026-02-03
|
0
|
10
|
-10
|
23.40
|
|
2026-01-30
|
0
|
19
|
-19
|
23.45
|
|
2026-01-28
|
5
|
0
|
5
|
23.90
|
|
2026-01-23
|
3
|
38
|
-35
|
24.20
|
|
2026-01-20
|
7
|
0
|
7
|
24.10
|
|
2026-01-15
|
0
|
4
|
-4
|
24.05
|
|
2026-01-09
|
2
|
0
|
2
|
23.20
|
|
2026-01-07
|
12
|
6
|
6
|
24.00
|
|
2026-01-05
|
15
|
0
|
15
|
23.00
|
|
2026-01-02
|
1
|
0
|
1
|
23.60
|
|
2025-12-24
|
6
|
17
|
-11
|
23.45
|
|
2025-12-23
|
11
|
2
|
9
|
23.65
|
|
2025-12-18
|
0
|
5
|
-5
|
23.00
|
|
2025-12-05
|
2
|
0
|
2
|
20.55
|
|
2025-11-25
|
1
|
0
|
1
|
20.30
|
|
2025-11-05
|
1
|
10
|
-9
|
20.00
|
|
2025-11-04
|
1
|
10
|
-9
|
20.40
|
|
2025-10-29
|
0
|
8
|
-8
|
21.05
|
|
2025-10-22
|
0
|
5
|
-5
|
20.65
|
|
2025-10-21
|
0
|
30
|
-30
|
20.40
|
|
2025-10-15
|
0
|
5
|
-5
|
20.30
|
|
2025-10-13
|
1
|
10
|
-9
|
20.60
|
|
2025-10-03
|
10
|
0
|
10
|
21.40
|
|
2025-10-01
|
1
|
11
|
-10
|
21.85
|
|
2025-09-25
|
6
|
0
|
6
|
21.95
|
|
2025-09-24
|
22
|
0
|
22
|
21.65
|
|
2025-09-17
|
2
|
0
|
2
|
21.90
|
|
2025-08-27
|
0
|
5
|
-5
|
21.70
|
|
2025-08-22
|
0
|
2
|
-2
|
22.15
|
|
2025-08-04
|
0
|
7
|
-7
|
22.90
|
|
2025-07-09
|
0
|
1
|
-1
|
22.05
|
|
2025-07-07
|
3
|
0
|
3
|
22.20
|
|
2025-07-02
|
0
|
10
|
-10
|
22.40
|
|
2025-06-23
|
2
|
10
|
-8
|
21.65
|
|
2025-06-20
|
1
|
19
|
-18
|
22.10
|
|
2025-06-11
|
4
|
0
|
4
|
22.95
|
|
2025-05-19
|
0
|
4
|
-4
|
23.10
|
|
2025-05-09
|
4
|
2
|
2
|
23.10
|
|
2025-04-16
|
0
|
8
|
-8
|
22.75
|
|
2025-04-08
|
12
|
0
|
12
|
20.45
|
|
2025-03-17
|
3
|
0
|
3
|
28.05
|
|
2025-02-25
|
0
|
9
|
-9
|
29.10
|
|
2025-02-05
|
0
|
6
|
-6
|
26.70
|
|
2024-12-05
|
2
|
0
|
2
|
27.30
|
|
2024-11-06
|
2
|
14
|
-12
|
26.85
|
| 合計 | 376 | 415 | -39 | |
