| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
0
|
6
|
29.55
|
|
2026-10-27
|
0
|
0
|
0
|
30.20
|
|
2026-10-22
|
2
|
0
|
2
|
29.70
|
|
2026-10-21
|
2
|
0
|
2
|
30.30
|
|
2026-10-20
|
5
|
2
|
3
|
30.20
|
|
2026-10-19
|
6
|
0
|
6
|
30.15
|
|
2026-10-16
|
7
|
0
|
7
|
30.10
|
|
2026-10-15
|
33
|
7
|
26
|
30.00
|
|
2026-10-14
|
16
|
0
|
16
|
31.30
|
|
2026-10-13
|
6
|
0
|
6
|
31.45
|
|
2026-10-12
|
6
|
0
|
6
|
32.70
|
|
2026-10-08
|
17
|
3
|
14
|
32.05
|
|
2026-10-07
|
9
|
0
|
9
|
33.00
|
|
2026-10-06
|
10
|
0
|
10
|
33.70
|
|
2026-09-23
|
0
|
0
|
0
|
35.20
|
|
2026-09-22
|
3
|
0
|
3
|
34.90
|
|
2026-09-21
|
3
|
0
|
3
|
35.50
|
|
2026-09-16
|
1
|
0
|
1
|
34.00
|
|
2026-09-15
|
5
|
0
|
5
|
34.30
|
|
2026-09-14
|
3
|
0
|
3
|
33.80
|
|
2026-09-11
|
3
|
0
|
3
|
34.10
|
|
2026-09-04
|
1
|
0
|
1
|
35.70
|
|
2026-09-02
|
1
|
0
|
1
|
36.25
|
|
2026-08-19
|
1
|
0
|
1
|
37.75
|
|
2026-08-17
|
0
|
0
|
0
|
37.95
|
|
2026-08-12
|
0
|
0
|
0
|
37.70
|
|
2026-08-05
|
0
|
0
|
0
|
37.50
|
|
2026-08-03
|
1
|
0
|
1
|
35.50
|
|
2026-07-30
|
5
|
0
|
5
|
35.40
|
|
2026-07-29
|
13
|
0
|
13
|
35.40
|
|
2026-07-28
|
2
|
0
|
2
|
35.40
|
|
2026-07-24
|
11
|
1
|
10
|
35.85
|
|
2026-07-23
|
2
|
0
|
2
|
36.60
|
|
2026-07-22
|
2
|
0
|
2
|
37.15
|
|
2026-07-20
|
9
|
2
|
7
|
37.20
|
|
2026-07-17
|
12
|
6
|
6
|
38.65
|
|
2026-07-14
|
13
|
0
|
13
|
37.50
|
|
2026-07-08
|
0
|
1
|
-1
|
37.60
|
|
2026-07-01
|
1
|
0
|
1
|
37.70
|
|
2026-06-12
|
0
|
3
|
-3
|
37.95
|
|
2026-06-11
|
5
|
0
|
5
|
36.55
|
|
2026-05-22
|
2
|
0
|
2
|
39.60
|
|
2026-05-12
|
0
|
3
|
-3
|
39.00
|
|
2026-05-08
|
0
|
1
|
-1
|
40.90
|
|
2026-05-05
|
0
|
1
|
-1
|
43.20
|
|
2026-03-20
|
0
|
3
|
-3
|
48.90
|
|
2026-01-30
|
12
|
2
|
10
|
51.70
|
|
2025-12-31
|
7
|
0
|
7
|
54.80
|
|
2025-12-30
|
11
|
0
|
11
|
56.00
|
|
2025-12-29
|
3
|
0
|
3
|
55.50
|
|
2025-12-24
|
2
|
0
|
2
|
56.50
|
|
2025-12-19
|
0
|
3
|
-3
|
56.20
|
|
2025-12-18
|
2
|
0
|
2
|
56.10
|
|
2025-12-15
|
0
|
5
|
-5
|
56.90
|
|
2025-12-04
|
0
|
14
|
-14
|
64.70
|
|
2025-12-03
|
0
|
5
|
-5
|
59.30
|
|
2025-11-28
|
0
|
9
|
-9
|
59.80
|
|
2025-11-27
|
0
|
5
|
-5
|
56.20
|
|
2025-11-26
|
2
|
0
|
2
|
53.10
|
|
2025-11-24
|
3
|
1
|
2
|
53.70
|
|
2025-11-20
|
0
|
7
|
-7
|
55.00
|
|
2025-10-28
|
2
|
0
|
2
|
63.20
|
|
2025-09-03
|
9
|
0
|
9
|
62.00
|
|
2025-08-29
|
0
|
4
|
-4
|
60.10
|
|
2025-06-20
|
0
|
50
|
-50
|
55.20
|
|
2025-06-09
|
0
|
60
|
-60
|
44.15
|
|
2025-06-06
|
0
|
0
|
0
|
44.70
|
|
2025-05-29
|
10
|
0
|
10
|
44.10
|
|
2025-05-22
|
12
|
0
|
12
|
43.80
|
|
2025-05-21
|
44
|
0
|
44
|
45.00
|
|
2025-05-14
|
0
|
30
|
-30
|
46.75
|
|
2025-05-13
|
30
|
10
|
20
|
47.55
|
|
2025-03-12
|
0
|
9
|
-9
|
51.60
|
|
2024-12-26
|
3
|
48
|
-45
|
54.20
|
|
2024-12-05
|
0
|
34
|
-34
|
48.20
|
|
2024-11-27
|
1
|
43
|
-42
|
48.00
|
|
2024-11-07
|
0
|
1
|
-1
|
43.80
|
|
2024-11-06
|
0
|
2
|
-2
|
43.45
|
| 合計 | 377 | 375 | 2 | |
