| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
50.60
|
|
2026-10-22
|
2
|
0
|
2
|
51.10
|
|
2026-10-14
|
0
|
2
|
-2
|
51.80
|
|
2026-10-06
|
3
|
0
|
3
|
53.50
|
|
2026-09-09
|
4
|
0
|
4
|
54.40
|
|
2026-08-20
|
4
|
0
|
4
|
58.40
|
|
2026-07-15
|
0
|
5
|
-5
|
54.70
|
|
2026-06-05
|
0
|
13
|
-13
|
60.30
|
|
2026-06-02
|
28
|
3
|
25
|
62.10
|
|
2026-05-27
|
2
|
7
|
-5
|
53.90
|
|
2026-05-18
|
4
|
0
|
4
|
51.00
|
|
2026-05-08
|
4
|
13
|
-9
|
50.60
|
|
2026-05-04
|
2
|
6
|
-4
|
48.75
|
|
2026-04-30
|
1
|
7
|
-6
|
48.50
|
|
2026-04-24
|
2
|
0
|
2
|
47.60
|
|
2026-04-23
|
4
|
11
|
-7
|
48.10
|
|
2026-04-22
|
11
|
2
|
9
|
49.35
|
|
2026-04-20
|
0
|
6
|
-6
|
48.80
|
|
2026-04-14
|
11
|
0
|
11
|
48.70
|
|
2026-03-27
|
2
|
0
|
2
|
47.10
|
|
2026-02-26
|
0
|
8
|
-8
|
49.10
|
|
2026-02-25
|
0
|
8
|
-8
|
48.55
|
|
2026-02-04
|
0
|
2
|
-2
|
52.60
|
|
2026-01-19
|
1
|
4
|
-3
|
54.00
|
|
2025-12-16
|
9
|
0
|
9
|
52.40
|
|
2025-12-15
|
1
|
14
|
-13
|
53.00
|
|
2025-12-10
|
1
|
7
|
-6
|
49.00
|
|
2025-11-19
|
0
|
2
|
-2
|
46.80
|
|
2025-11-12
|
0
|
10
|
-10
|
48.30
|
|
2025-10-30
|
0
|
2
|
-2
|
47.80
|
|
2025-10-29
|
12
|
0
|
12
|
47.55
|
|
2025-10-27
|
4
|
1
|
3
|
48.80
|
|
2025-10-23
|
7
|
0
|
7
|
48.65
|
|
2025-10-22
|
7
|
1
|
6
|
49.50
|
|
2025-09-19
|
0
|
2
|
-2
|
44.25
|
|
2025-09-17
|
2
|
0
|
2
|
43.35
|
|
2025-08-06
|
1
|
0
|
1
|
45.70
|
|
2025-07-30
|
0
|
4
|
-4
|
44.90
|
|
2025-07-03
|
1
|
0
|
1
|
48.30
|
|
2025-05-20
|
0
|
1
|
-1
|
45.80
|
|
2025-05-19
|
3
|
0
|
3
|
45.60
|
|
2025-05-06
|
0
|
10
|
-10
|
46.15
|
|
2025-05-05
|
10
|
0
|
10
|
45.50
|
|
2025-04-02
|
4
|
0
|
4
|
49.20
|
|
2025-04-01
|
0
|
3
|
-3
|
48.60
|
|
2025-02-26
|
3
|
0
|
3
|
53.90
|
|
2025-01-22
|
0
|
1
|
-1
|
46.45
|
|
2025-01-21
|
1
|
0
|
1
|
46.50
|
| 合計 | 156 | 155 | 1 | |
