| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
19
|
1
|
18
|
117.00
|
|
2026-10-21
|
4
|
0
|
4
|
119.50
|
|
2026-10-19
|
5
|
0
|
5
|
120.50
|
|
2026-10-08
|
8
|
1
|
7
|
132.00
|
|
2026-09-16
|
0
|
2
|
-2
|
124.00
|
|
2026-09-14
|
5
|
0
|
5
|
124.00
|
|
2026-08-19
|
0
|
4
|
-4
|
126.50
|
|
2026-08-11
|
12
|
3
|
9
|
139.50
|
|
2026-07-13
|
14
|
0
|
14
|
139.50
|
|
2026-06-22
|
2
|
13
|
-11
|
144.00
|
|
2026-06-15
|
15
|
0
|
15
|
140.50
|
|
2026-06-01
|
0
|
101
|
-101
|
141.50
|
|
2026-05-28
|
61
|
16
|
45
|
140.00
|
|
2026-05-14
|
42
|
10
|
32
|
129.00
|
|
2026-04-10
|
18
|
67
|
-49
|
91.30
|
|
2026-03-30
|
0
|
3
|
-3
|
81.90
|
|
2026-03-27
|
6
|
2
|
4
|
84.00
|
|
2026-03-16
|
2
|
9
|
-7
|
83.90
|
|
2026-03-05
|
3
|
1
|
2
|
79.20
|
|
2026-02-24
|
11
|
0
|
11
|
82.50
|
|
2026-01-20
|
0
|
9
|
-9
|
84.60
|
|
2025-12-16
|
2
|
0
|
2
|
76.80
|
|
2025-12-05
|
0
|
3
|
-3
|
76.00
|
|
2025-11-20
|
0
|
3
|
-3
|
74.20
|
|
2025-10-22
|
1
|
11
|
-10
|
82.70
|
|
2025-10-14
|
3
|
8
|
-5
|
76.90
|
|
2025-10-03
|
4
|
0
|
4
|
79.00
|
|
2025-09-24
|
3
|
0
|
3
|
80.80
|
|
2025-09-23
|
7
|
0
|
7
|
81.20
|
|
2025-09-22
|
3
|
0
|
3
|
81.80
|
|
2025-09-15
|
7
|
1
|
6
|
80.70
|
|
2025-09-12
|
4
|
0
|
4
|
82.20
|
|
2025-09-05
|
5
|
0
|
5
|
84.80
|
|
2025-08-12
|
1
|
8
|
-7
|
79.90
|
|
2025-08-11
|
7
|
0
|
7
|
79.30
|
|
2025-08-04
|
6
|
0
|
6
|
81.00
|
|
2025-07-01
|
2
|
0
|
2
|
88.70
|
|
2025-06-16
|
5
|
0
|
5
|
90.60
|
|
2025-06-13
|
8
|
0
|
8
|
91.10
|
|
2025-06-10
|
10
|
1
|
9
|
91.20
|
|
2025-05-21
|
3
|
0
|
3
|
98.60
|
|
2025-05-20
|
12
|
1
|
11
|
98.00
|
|
2025-05-09
|
9
|
0
|
9
|
98.80
|
|
2025-04-18
|
4
|
1
|
3
|
102.00
|
|
2025-03-31
|
1
|
23
|
-22
|
117.50
|
|
2025-03-14
|
6
|
2
|
4
|
129.50
|
|
2025-02-21
|
1
|
36
|
-35
|
145.50
|
|
2025-01-02
|
15
|
3
|
12
|
107.50
|
|
2024-12-20
|
9
|
30
|
-21
|
107.00
|
|
2024-12-19
|
3
|
8
|
-5
|
106.00
|
|
2024-12-02
|
11
|
3
|
8
|
106.00
|
|
2024-11-28
|
7
|
18
|
-11
|
106.50
|
|
2024-11-26
|
2
|
15
|
-13
|
108.50
|
|
2024-11-21
|
34
|
11
|
23
|
110.00
|
|
2024-11-18
|
67
|
163
|
-96
|
101.50
|
|
2024-11-15
|
66
|
23
|
43
|
108.00
|
|
2024-11-12
|
1
|
15
|
-14
|
99.40
|
|
2024-11-01
|
1
|
18
|
-17
|
100.00
|
|
2024-10-30
|
1
|
12
|
-11
|
99.40
|
|
2024-10-28
|
23
|
9
|
14
|
99.30
|
| 合計 | 581 | 668 | -87 | |
