| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
12.95
|
|
2026-10-19
|
0
|
1
|
-1
|
13.65
|
|
2026-10-16
|
7
|
0
|
7
|
13.60
|
|
2026-10-15
|
1
|
0
|
1
|
13.90
|
|
2026-09-30
|
2
|
0
|
2
|
13.95
|
|
2026-09-29
|
0
|
5
|
-5
|
13.70
|
|
2026-09-21
|
0
|
12
|
-12
|
14.00
|
|
2026-09-17
|
0
|
14
|
-14
|
14.00
|
|
2026-09-16
|
5
|
0
|
5
|
13.95
|
|
2026-09-15
|
1
|
0
|
1
|
14.05
|
|
2026-09-10
|
25
|
0
|
25
|
14.30
|
|
2026-09-04
|
5
|
0
|
5
|
14.60
|
|
2026-09-03
|
0
|
0
|
0
|
14.20
|
|
2026-09-01
|
0
|
40
|
-40
|
14.25
|
|
2026-08-21
|
10
|
0
|
10
|
14.00
|
|
2026-08-19
|
5
|
0
|
5
|
14.10
|
|
2026-08-18
|
1
|
0
|
1
|
14.10
|
|
2026-08-12
|
2
|
0
|
2
|
13.90
|
|
2026-08-11
|
0
|
2
|
-2
|
13.95
|
|
2026-08-06
|
27
|
0
|
27
|
14.15
|
|
2026-07-23
|
1
|
0
|
1
|
14.85
|
|
2026-07-16
|
1
|
0
|
1
|
15.40
|
|
2026-07-14
|
1
|
0
|
1
|
15.15
|
|
2026-07-01
|
0
|
0
|
0
|
15.65
|
|
2026-06-25
|
3
|
2
|
1
|
16.00
|
|
2026-06-22
|
10
|
0
|
10
|
16.65
|
|
2026-06-12
|
10
|
0
|
10
|
16.60
|
|
2026-06-05
|
1
|
4
|
-3
|
17.05
|
|
2026-06-02
|
1
|
5
|
-4
|
17.90
|
|
2026-06-01
|
11
|
0
|
11
|
18.20
|
|
2026-05-28
|
1
|
4
|
-3
|
16.30
|
|
2026-05-25
|
0
|
3
|
-3
|
16.80
|
|
2026-05-21
|
0
|
3
|
-3
|
17.40
|
|
2026-05-14
|
3
|
0
|
3
|
17.90
|
|
2026-05-08
|
0
|
2
|
-2
|
18.45
|
|
2026-05-04
|
2
|
0
|
2
|
17.45
|
|
2026-04-28
|
9
|
0
|
9
|
17.95
|
|
2026-04-24
|
9
|
1
|
8
|
18.50
|
|
2026-04-23
|
5
|
0
|
5
|
18.60
|
|
2026-04-22
|
18
|
3
|
15
|
19.55
|
|
2026-03-26
|
2
|
0
|
2
|
16.45
|
|
2026-03-23
|
1
|
0
|
1
|
16.95
|
|
2026-03-10
|
1
|
0
|
1
|
16.90
|
|
2026-03-09
|
1
|
0
|
1
|
17.00
|
|
2026-03-04
|
2
|
0
|
2
|
17.20
|
|
2026-02-03
|
1
|
0
|
1
|
19.60
|
|
2026-01-16
|
0
|
12
|
-12
|
21.70
|
|
2026-01-13
|
0
|
0
|
0
|
19.80
|
|
2026-01-08
|
1
|
0
|
1
|
19.80
|
|
2025-12-23
|
0
|
0
|
0
|
19.70
|
|
2025-12-09
|
2
|
0
|
2
|
19.15
|
|
2025-12-08
|
1
|
0
|
1
|
19.25
|
|
2025-12-05
|
0
|
0
|
0
|
19.55
|
|
2025-12-04
|
3
|
0
|
3
|
19.60
|
|
2025-12-03
|
10
|
1
|
9
|
20.10
|
|
2025-12-01
|
5
|
0
|
5
|
18.55
|
|
2025-11-19
|
2
|
0
|
2
|
18.95
|
|
2025-11-14
|
1
|
0
|
1
|
20.55
|
|
2025-11-03
|
1
|
0
|
1
|
22.50
|
|
2025-10-22
|
1
|
0
|
1
|
23.85
|
|
2025-09-26
|
0
|
5
|
-5
|
23.80
|
|
2025-09-18
|
1
|
0
|
1
|
24.10
|
|
2025-09-09
|
0
|
9
|
-9
|
24.40
|
|
2025-09-04
|
0
|
2
|
-2
|
24.60
|
|
2025-09-02
|
1
|
5
|
-4
|
24.20
|
|
2025-08-27
|
0
|
0
|
0
|
24.55
|
|
2025-08-22
|
0
|
0
|
0
|
25.05
|
|
2025-08-19
|
0
|
6
|
-6
|
25.60
|
|
2025-08-13
|
0
|
2
|
-2
|
24.60
|
|
2025-08-12
|
1
|
1
|
0
|
24.60
|
|
2025-07-10
|
0
|
0
|
0
|
23.30
|
|
2025-07-08
|
1
|
0
|
1
|
22.85
|
|
2025-07-07
|
0
|
0
|
0
|
23.00
|
|
2025-07-02
|
1
|
0
|
1
|
23.90
|
|
2025-06-25
|
0
|
8
|
-8
|
24.85
|
|
2025-06-23
|
1
|
0
|
1
|
25.20
|
|
2025-06-16
|
7
|
0
|
7
|
26.80
|
|
2025-05-16
|
2
|
0
|
2
|
26.70
|
|
2025-05-14
|
1
|
0
|
1
|
26.90
|
|
2025-05-13
|
2
|
0
|
2
|
27.00
|
|
2025-04-17
|
1
|
5
|
-4
|
21.15
|
|
2025-04-02
|
6
|
2
|
4
|
27.40
|
|
2025-01-22
|
0
|
1
|
-1
|
26.65
|
|
2025-01-13
|
1
|
0
|
1
|
26.05
|
|
2024-12-30
|
0
|
1
|
-1
|
28.15
|
|
2024-12-20
|
1
|
0
|
1
|
27.55
|
|
2024-12-16
|
0
|
0
|
0
|
28.50
|
|
2024-12-11
|
0
|
1
|
-1
|
28.80
|
|
2024-12-06
|
1
|
0
|
1
|
29.45
|
|
2024-11-27
|
3
|
0
|
3
|
29.45
|
|
2024-11-22
|
3
|
0
|
3
|
30.70
|
|
2024-11-06
|
5
|
0
|
5
|
31.30
|
| 合計 | 252 | 162 | 90 | |
