| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
1
|
12
|
80.50
|
|
2026-10-14
|
0
|
5
|
-5
|
84.50
|
|
2026-10-08
|
7
|
17
|
-10
|
87.00
|
|
2026-10-02
|
13
|
2
|
11
|
84.50
|
|
2026-09-24
|
0
|
3
|
-3
|
82.00
|
|
2026-09-18
|
3
|
0
|
3
|
81.60
|
|
2026-09-16
|
1
|
5
|
-4
|
81.00
|
|
2026-09-14
|
1
|
7
|
-6
|
81.00
|
|
2026-07-20
|
8
|
0
|
8
|
73.30
|
|
2026-06-02
|
5
|
28
|
-23
|
102.00
|
|
2026-05-29
|
90
|
39
|
51
|
110.00
|
|
2026-05-12
|
0
|
32
|
-32
|
121.00
|
|
2026-04-08
|
0
|
7
|
-7
|
69.90
|
|
2026-03-30
|
0
|
4
|
-4
|
64.20
|
|
2026-03-19
|
0
|
5
|
-5
|
65.60
|
|
2026-03-05
|
1
|
0
|
1
|
62.80
|
|
2026-01-09
|
1
|
0
|
1
|
61.50
|
|
2025-12-26
|
3
|
0
|
3
|
61.70
|
|
2025-12-12
|
2
|
0
|
2
|
62.10
|
|
2025-12-05
|
0
|
0
|
0
|
61.80
|
|
2025-12-04
|
1
|
0
|
1
|
62.00
|
|
2025-12-03
|
1
|
0
|
1
|
61.90
|
|
2025-11-28
|
0
|
4
|
-4
|
62.00
|
|
2025-11-05
|
1
|
0
|
1
|
61.40
|
|
2025-10-31
|
0
|
1
|
-1
|
62.00
|
|
2025-10-15
|
1
|
6
|
-5
|
62.90
|
|
2025-10-14
|
0
|
5
|
-5
|
62.60
|
|
2025-09-10
|
2
|
0
|
2
|
61.80
|
|
2025-09-08
|
0
|
1
|
-1
|
62.50
|
|
2025-08-29
|
0
|
0
|
0
|
62.80
|
|
2025-08-28
|
0
|
0
|
0
|
62.80
|
|
2025-08-25
|
0
|
1
|
-1
|
62.00
|
|
2025-08-21
|
1
|
0
|
1
|
62.00
|
|
2025-08-15
|
1
|
0
|
1
|
62.80
|
|
2025-08-13
|
2
|
0
|
2
|
61.90
|
|
2025-08-11
|
1
|
0
|
1
|
61.80
|
|
2025-08-05
|
2
|
1
|
1
|
63.10
|
|
2025-08-01
|
1
|
0
|
1
|
63.20
|
|
2025-07-30
|
1
|
0
|
1
|
62.40
|
|
2025-07-21
|
0
|
1
|
-1
|
62.00
|
|
2025-07-18
|
1
|
0
|
1
|
62.10
|
|
2025-07-17
|
2
|
0
|
2
|
61.80
|
|
2025-07-16
|
1
|
0
|
1
|
61.50
|
|
2025-06-20
|
0
|
5
|
-5
|
64.40
|
|
2025-06-19
|
1
|
0
|
1
|
64.90
|
|
2025-06-12
|
4
|
0
|
4
|
64.50
|
|
2025-06-03
|
0
|
0
|
0
|
64.90
|
|
2025-05-29
|
2
|
0
|
2
|
65.20
|
|
2025-05-26
|
1
|
0
|
1
|
64.80
|
|
2025-05-23
|
1
|
0
|
1
|
64.70
|
|
2025-05-21
|
1
|
0
|
1
|
65.20
|
|
2025-05-14
|
3
|
0
|
3
|
64.70
|
|
2025-05-13
|
4
|
0
|
4
|
64.20
|
|
2025-04-25
|
0
|
0
|
0
|
64.50
|
|
2025-04-23
|
1
|
0
|
1
|
63.60
|
|
2025-04-22
|
0
|
2
|
-2
|
63.00
|
|
2025-04-15
|
3
|
0
|
3
|
65.00
|
|
2025-03-19
|
1
|
0
|
1
|
69.20
|
|
2025-03-14
|
1
|
0
|
1
|
69.50
|
|
2025-03-13
|
1
|
0
|
1
|
69.30
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
69.30
|
|
2025-03-06
|
0
|
5
|
-5
|
69.70
|
|
2025-02-26
|
1
|
0
|
1
|
69.30
|
|
2025-02-18
|
0
|
1
|
-1
|
69.50
|
|
2025-01-07
|
0
|
1
|
-1
|
69.00
|
|
2024-12-26
|
2
|
0
|
2
|
69.30
|
|
2024-12-17
|
2
|
0
|
2
|
69.70
|
|
2024-12-12
|
1
|
0
|
1
|
71.00
|
|
2024-12-11
|
3
|
6
|
-3
|
71.30
|
|
2024-12-09
|
1
|
0
|
1
|
70.90
|
|
2024-12-06
|
2
|
0
|
2
|
71.00
|
|
2024-12-05
|
1
|
0
|
1
|
70.80
|
|
2024-11-26
|
1
|
0
|
1
|
70.80
|
|
2024-11-25
|
2
|
0
|
2
|
70.80
|
|
2024-11-22
|
4
|
0
|
4
|
70.60
|
|
2024-11-21
|
0
|
0
|
0
|
70.90
|
|
2024-11-20
|
0
|
2
|
-2
|
70.50
|
|
2024-11-14
|
0
|
0
|
0
|
70.70
|
|
2024-11-11
|
2
|
0
|
2
|
71.20
|
|
2024-11-08
|
0
|
5
|
-5
|
71.50
|
|
2024-11-07
|
3
|
0
|
3
|
72.30
|
| 合計 | 220 | 202 | 18 | |
