| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
11.15
|
|
2026-10-13
|
1
|
0
|
1
|
11.75
|
|
2026-10-08
|
1
|
0
|
1
|
12.00
|
|
2026-10-06
|
0
|
0
|
0
|
12.10
|
|
2026-09-21
|
4
|
0
|
4
|
13.10
|
|
2026-09-09
|
0
|
1
|
-1
|
12.00
|
|
2026-09-02
|
0
|
2
|
-2
|
11.70
|
|
2026-08-31
|
0
|
1
|
-1
|
11.75
|
|
2026-08-07
|
1
|
0
|
1
|
11.80
|
|
2026-07-22
|
1
|
0
|
1
|
13.15
|
|
2026-06-26
|
2
|
11
|
-9
|
13.65
|
|
2026-06-10
|
3
|
0
|
3
|
11.40
|
|
2026-06-02
|
2
|
0
|
2
|
11.40
|
|
2026-06-01
|
4
|
0
|
4
|
11.50
|
|
2026-05-22
|
0
|
3
|
-3
|
12.40
|
|
2026-05-21
|
0
|
1
|
-1
|
12.40
|
|
2026-05-18
|
1
|
0
|
1
|
12.55
|
|
2026-05-14
|
1
|
0
|
1
|
13.00
|
|
2026-05-06
|
0
|
1
|
-1
|
12.45
|
|
2026-05-05
|
5
|
0
|
5
|
12.50
|
|
2026-04-29
|
1
|
0
|
1
|
12.55
|
|
2026-04-28
|
0
|
1
|
-1
|
12.55
|
|
2026-04-17
|
0
|
3
|
-3
|
13.15
|
|
2026-04-10
|
0
|
5
|
-5
|
13.00
|
|
2026-04-09
|
5
|
0
|
5
|
12.60
|
|
2026-04-08
|
0
|
9
|
-9
|
12.90
|
|
2026-04-07
|
5
|
1
|
4
|
13.00
|
|
2026-03-26
|
0
|
3
|
-3
|
12.80
|
|
2026-03-17
|
6
|
0
|
6
|
13.45
|
|
2026-03-12
|
1
|
0
|
1
|
14.25
|
|
2026-03-10
|
0
|
2
|
-2
|
14.00
|
|
2026-03-09
|
0
|
6
|
-6
|
13.75
|
|
2026-02-05
|
0
|
3
|
-3
|
15.35
|
|
2026-01-29
|
2
|
0
|
2
|
16.05
|
|
2026-01-23
|
3
|
1
|
2
|
16.50
|
|
2026-01-22
|
1
|
10
|
-9
|
15.90
|
|
2026-01-19
|
1
|
5
|
-4
|
17.00
|
|
2026-01-15
|
0
|
2
|
-2
|
17.65
|
|
2026-01-14
|
10
|
4
|
6
|
18.00
|
|
2026-01-12
|
0
|
6
|
-6
|
17.70
|
|
2026-01-09
|
6
|
0
|
6
|
17.90
|
|
2026-01-02
|
1
|
4
|
-3
|
18.95
|
|
2025-12-29
|
0
|
8
|
-8
|
18.30
|
|
2025-12-22
|
3
|
67
|
-64
|
17.90
|
|
2025-12-10
|
5
|
0
|
5
|
15.55
|
|
2025-12-09
|
0
|
0
|
0
|
15.60
|
|
2025-12-01
|
2
|
5
|
-3
|
15.95
|
|
2025-11-28
|
2
|
0
|
2
|
16.00
|
|
2025-11-27
|
5
|
1
|
4
|
16.00
|
|
2025-11-26
|
1
|
0
|
1
|
15.80
|
|
2025-11-19
|
4
|
0
|
4
|
15.95
|
|
2025-11-12
|
1
|
0
|
1
|
16.10
|
|
2025-11-11
|
2
|
0
|
2
|
15.90
|
|
2025-11-07
|
1
|
0
|
1
|
15.80
|
|
2025-11-05
|
5
|
0
|
5
|
16.45
|
|
2025-10-28
|
0
|
0
|
0
|
14.70
|
|
2025-10-23
|
6
|
1
|
5
|
14.80
|
|
2025-10-21
|
10
|
0
|
10
|
15.00
|
|
2025-10-15
|
9
|
1
|
8
|
13.60
|
|
2025-10-14
|
0
|
2
|
-2
|
13.95
|
|
2025-10-13
|
0
|
3
|
-3
|
14.15
|
|
2025-10-08
|
1
|
0
|
1
|
14.65
|
|
2025-10-02
|
0
|
0
|
0
|
14.60
|
|
2025-10-01
|
1
|
0
|
1
|
14.65
|
|
2025-09-11
|
0
|
20
|
-20
|
14.60
|
|
2025-08-20
|
0
|
1
|
-1
|
12.85
|
|
2025-08-08
|
0
|
0
|
0
|
13.60
|
|
2025-07-25
|
1
|
0
|
1
|
13.50
|
|
2025-07-23
|
0
|
2
|
-2
|
13.60
|
|
2025-07-15
|
0
|
7
|
-7
|
13.60
|
|
2025-06-30
|
4
|
0
|
4
|
14.25
|
|
2025-06-26
|
2
|
0
|
2
|
14.80
|
|
2025-06-17
|
1
|
0
|
1
|
15.55
|
|
2025-05-28
|
0
|
1
|
-1
|
15.25
|
|
2025-05-27
|
0
|
1
|
-1
|
15.20
|
|
2025-05-23
|
0
|
1
|
-1
|
15.50
|
|
2025-05-06
|
0
|
3
|
-3
|
16.65
|
|
2025-05-05
|
0
|
2
|
-2
|
16.60
|
|
2025-04-14
|
0
|
7
|
-7
|
15.00
|
|
2025-04-07
|
2
|
0
|
2
|
15.90
|
|
2025-03-21
|
5
|
0
|
5
|
19.60
|
|
2025-03-20
|
5
|
0
|
5
|
19.85
|
|
2025-03-17
|
4
|
11
|
-7
|
19.85
|
|
2025-03-11
|
6
|
0
|
6
|
21.45
|
|
2025-03-10
|
3
|
0
|
3
|
22.10
|
|
2025-03-06
|
2
|
0
|
2
|
22.45
|
|
2025-02-24
|
5
|
0
|
5
|
23.05
|
|
2025-02-19
|
6
|
22
|
-16
|
22.60
|
|
2025-02-17
|
10
|
0
|
10
|
23.40
|
|
2025-02-14
|
0
|
6
|
-6
|
23.90
|
|
2025-01-08
|
8
|
0
|
8
|
24.30
|
|
2025-01-03
|
1
|
16
|
-15
|
24.60
|
|
2024-12-25
|
6
|
0
|
6
|
23.75
|
|
2024-12-19
|
7
|
0
|
7
|
22.70
|
|
2024-12-03
|
12
|
0
|
12
|
24.30
|
|
2024-11-26
|
0
|
5
|
-5
|
24.50
|
|
2024-11-21
|
0
|
2
|
-2
|
21.85
|
|
2024-11-20
|
8
|
1
|
7
|
21.60
|
|
2024-11-11
|
5
|
25
|
-20
|
22.20
|
|
2024-11-08
|
2
|
6
|
-4
|
23.00
|
|
2024-11-04
|
0
|
6
|
-6
|
22.50
|
| 合計 | 231 | 320 | -89 | |
