| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
43.80
|
|
2026-10-16
|
1
|
0
|
1
|
46.15
|
|
2026-10-15
|
8
|
0
|
8
|
45.95
|
|
2026-09-03
|
103
|
1
|
102
|
47.30
|
|
2026-08-20
|
7
|
1
|
6
|
51.40
|
|
2026-08-19
|
10
|
1
|
9
|
50.80
|
|
2026-08-14
|
63
|
2
|
61
|
51.30
|
|
2026-08-11
|
79
|
44
|
35
|
56.90
|
|
2026-08-07
|
35
|
70
|
-35
|
60.00
|
|
2026-08-06
|
20
|
66
|
-46
|
57.90
|
|
2026-07-31
|
7
|
1
|
6
|
50.00
|
|
2026-07-08
|
2
|
24
|
-22
|
52.70
|
|
2026-07-01
|
71
|
35
|
36
|
55.80
|
|
2026-06-26
|
0
|
3
|
-3
|
45.85
|
|
2026-06-24
|
5
|
0
|
5
|
49.70
|
|
2026-06-11
|
0
|
5
|
-5
|
46.10
|
|
2026-05-21
|
1
|
7
|
-6
|
50.80
|
|
2026-05-18
|
0
|
6
|
-6
|
49.25
|
|
2026-05-07
|
1
|
12
|
-11
|
55.40
|
|
2026-04-30
|
7
|
2
|
5
|
52.10
|
|
2026-04-29
|
3
|
17
|
-14
|
52.20
|
|
2026-04-28
|
94
|
15
|
79
|
53.80
|
|
2026-04-27
|
155
|
21
|
134
|
50.00
|
|
2026-04-20
|
0
|
31
|
-31
|
51.70
|
|
2026-04-16
|
0
|
11
|
-11
|
43.30
|
|
2026-04-13
|
5
|
38
|
-33
|
45.00
|
|
2026-04-09
|
5
|
24
|
-19
|
42.90
|
|
2026-04-02
|
12
|
0
|
12
|
38.75
|
|
2026-03-25
|
1
|
0
|
1
|
39.85
|
|
2026-03-24
|
5
|
0
|
5
|
39.25
|
|
2026-03-19
|
0
|
4
|
-4
|
42.15
|
|
2026-03-13
|
25
|
5
|
20
|
42.40
|
|
2026-03-12
|
11
|
20
|
-9
|
43.15
|
|
2026-03-11
|
44
|
16
|
28
|
42.55
|
|
2026-03-10
|
5
|
2
|
3
|
39.40
|
|
2026-03-09
|
25
|
0
|
25
|
39.95
|
|
2026-03-06
|
15
|
0
|
15
|
41.15
|
|
2026-03-05
|
72
|
0
|
72
|
41.00
|
|
2026-03-04
|
106
|
1
|
105
|
41.10
|
|
2026-03-03
|
105
|
3
|
102
|
41.20
|
|
2026-03-02
|
56
|
2
|
54
|
42.05
|
|
2026-02-26
|
57
|
0
|
57
|
39.20
|
|
2026-02-23
|
3
|
0
|
3
|
38.75
|
|
2026-02-11
|
5
|
0
|
5
|
37.35
|
|
2026-02-09
|
0
|
4
|
-4
|
36.90
|
|
2026-02-03
|
16
|
4
|
12
|
39.85
|
|
2026-02-02
|
8
|
0
|
8
|
40.15
|
|
2026-01-28
|
2
|
5
|
-3
|
36.70
|
|
2026-01-23
|
2
|
9
|
-7
|
36.85
|
|
2026-01-21
|
8
|
14
|
-6
|
36.65
|
|
2026-01-20
|
1
|
5
|
-4
|
37.05
|
|
2026-01-19
|
5
|
12
|
-7
|
37.15
|
|
2026-01-12
|
1
|
7
|
-6
|
36.05
|
|
2026-01-09
|
5
|
0
|
5
|
36.10
|
|
2026-01-08
|
4
|
0
|
4
|
36.40
|
|
2025-12-31
|
2
|
0
|
2
|
37.75
|
|
2025-12-26
|
0
|
2
|
-2
|
37.25
|
|
2025-12-23
|
2
|
0
|
2
|
37.85
|
|
2025-12-22
|
0
|
1
|
-1
|
38.10
|
|
2025-12-17
|
0
|
6
|
-6
|
38.20
|
|
2025-12-15
|
0
|
0
|
0
|
38.85
|
|
2025-12-09
|
1
|
5
|
-4
|
38.15
|
|
2025-12-08
|
0
|
3
|
-3
|
38.40
|
|
2025-12-01
|
3
|
0
|
3
|
37.85
|
|
2025-11-27
|
2
|
0
|
2
|
38.30
|
|
2025-11-25
|
1
|
4
|
-3
|
38.30
|
|
2025-11-24
|
0
|
2
|
-2
|
37.10
|
|
2025-11-21
|
15
|
2
|
13
|
36.85
|
|
2025-11-13
|
0
|
2
|
-2
|
40.85
|
|
2025-11-11
|
5
|
1
|
4
|
40.40
|
|
2025-10-29
|
2
|
6
|
-4
|
41.80
|
|
2025-10-27
|
10
|
0
|
10
|
41.80
|
|
2025-10-23
|
2
|
0
|
2
|
42.30
|
|
2025-10-21
|
0
|
4
|
-4
|
42.55
|
|
2025-10-15
|
6
|
2
|
4
|
42.05
|
|
2025-10-14
|
3
|
40
|
-37
|
42.40
|
|
2025-10-13
|
5
|
0
|
5
|
42.55
|
|
2025-10-02
|
9
|
1
|
8
|
43.50
|
|
2025-09-26
|
6
|
0
|
6
|
41.80
|
|
2025-09-24
|
11
|
1
|
10
|
43.75
|
|
2025-09-19
|
6
|
0
|
6
|
42.30
|
|
2025-09-12
|
4
|
0
|
4
|
42.25
|
|
2025-09-10
|
0
|
4
|
-4
|
42.30
|
|
2025-09-08
|
0
|
3
|
-3
|
42.40
|
|
2025-07-30
|
1
|
0
|
1
|
41.75
|
|
2025-07-28
|
4
|
10
|
-6
|
42.45
|
|
2025-07-17
|
5
|
0
|
5
|
41.45
|
|
2025-07-14
|
4
|
0
|
4
|
40.00
|
|
2025-07-10
|
3
|
0
|
3
|
39.50
|
|
2025-07-08
|
5
|
0
|
5
|
38.70
|
|
2025-07-07
|
5
|
1
|
4
|
39.30
|
|
2025-07-04
|
10
|
0
|
10
|
39.70
|
|
2025-06-26
|
3
|
1
|
2
|
41.25
|
|
2025-06-23
|
5
|
0
|
5
|
40.10
|
|
2025-06-20
|
14
|
1
|
13
|
40.30
|
|
2025-06-16
|
3
|
0
|
3
|
41.20
|
|
2025-06-04
|
2
|
0
|
2
|
41.70
|
|
2025-05-29
|
0
|
10
|
-10
|
41.30
|
|
2025-05-23
|
5
|
0
|
5
|
42.45
|
|
2025-05-16
|
0
|
5
|
-5
|
44.75
|
|
2025-05-14
|
5
|
0
|
5
|
46.45
|
|
2025-04-28
|
10
|
1
|
9
|
44.25
|
|
2025-04-25
|
0
|
10
|
-10
|
42.70
|
|
2025-04-18
|
5
|
0
|
5
|
42.40
|
|
2025-04-14
|
23
|
15
|
8
|
41.85
|
|
2025-04-11
|
3
|
38
|
-35
|
40.20
|
|
2025-04-08
|
18
|
11
|
7
|
40.10
|
|
2025-03-31
|
10
|
0
|
10
|
47.25
|
|
2025-03-28
|
20
|
15
|
5
|
50.00
|
|
2025-03-27
|
8
|
0
|
8
|
51.20
|
|
2025-03-21
|
14
|
2
|
12
|
54.50
|
|
2025-03-20
|
20
|
37
|
-17
|
55.90
|
|
2025-03-13
|
16
|
6
|
10
|
53.60
|
|
2025-03-06
|
34
|
8
|
26
|
55.40
|
|
2025-03-05
|
2
|
74
|
-72
|
56.90
|
|
2025-03-04
|
45
|
62
|
-17
|
56.90
|
|
2025-02-27
|
93
|
31
|
62
|
61.80
|
|
2025-02-26
|
14
|
47
|
-33
|
61.80
|
|
2025-02-24
|
55
|
10
|
45
|
64.10
|
|
2025-02-18
|
59
|
147
|
-88
|
59.70
|
|
2025-02-11
|
8
|
37
|
-29
|
57.10
|
|
2025-02-06
|
33
|
65
|
-32
|
54.50
|
|
2025-01-16
|
11
|
2
|
9
|
49.70
|
|
2025-01-03
|
41
|
23
|
18
|
55.20
|
|
2024-12-31
|
31
|
11
|
20
|
53.60
|
|
2024-12-20
|
41
|
93
|
-52
|
52.60
|
|
2024-12-18
|
4
|
21
|
-17
|
52.10
|
|
2024-12-03
|
11
|
4
|
7
|
47.65
|
|
2024-11-28
|
0
|
6
|
-6
|
45.00
|
|
2024-11-26
|
1
|
13
|
-12
|
47.65
|
|
2024-11-20
|
155
|
220
|
-65
|
48.05
|
|
2024-11-19
|
0
|
50
|
-50
|
47.15
|
|
2024-11-18
|
13
|
0
|
13
|
42.90
|
|
2024-11-13
|
35
|
0
|
35
|
42.60
|
|
2024-11-11
|
0
|
7
|
-7
|
41.85
|
| 合計 | 2291 | 1733 | 558 | |
