| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
95.30
|
|
2026-10-20
|
1
|
0
|
1
|
94.70
|
|
2026-10-05
|
2
|
5
|
-3
|
96.30
|
|
2026-10-01
|
2
|
0
|
2
|
98.90
|
|
2026-08-27
|
2
|
18
|
-16
|
103.00
|
|
2026-07-20
|
12
|
1
|
11
|
96.50
|
|
2026-07-16
|
0
|
1
|
-1
|
101.50
|
|
2026-07-14
|
2
|
24
|
-22
|
101.00
|
|
2026-07-08
|
13
|
1
|
12
|
106.00
|
|
2026-06-17
|
13
|
5
|
8
|
114.50
|
|
2026-05-25
|
13
|
6
|
7
|
125.00
|
|
2026-05-21
|
11
|
42
|
-31
|
126.50
|
|
2026-04-24
|
25
|
7
|
18
|
122.50
|
|
2026-03-27
|
2
|
8
|
-6
|
122.50
|
|
2026-03-23
|
9
|
3
|
6
|
118.00
|
|
2026-02-25
|
4
|
11
|
-7
|
118.00
|
|
2026-02-06
|
53
|
0
|
53
|
108.00
|
|
2026-02-03
|
2
|
10
|
-8
|
112.50
|
|
2026-01-23
|
4
|
20
|
-16
|
124.50
|
|
2026-01-16
|
14
|
33
|
-19
|
120.00
|
|
2026-01-15
|
3
|
23
|
-20
|
116.50
|
|
2026-01-12
|
17
|
69
|
-52
|
119.50
|
|
2026-01-09
|
2
|
9
|
-7
|
110.50
|
|
2026-01-05
|
8
|
41
|
-33
|
111.50
|
|
2026-01-02
|
10
|
3
|
7
|
111.50
|
|
2025-12-26
|
9
|
29
|
-20
|
114.50
|
|
2025-12-24
|
1
|
38
|
-37
|
118.00
|
|
2025-12-18
|
6
|
0
|
6
|
105.50
|
|
2025-12-16
|
2
|
32
|
-30
|
106.50
|
|
2025-12-12
|
18
|
4
|
14
|
104.00
|
|
2025-12-09
|
2
|
23
|
-21
|
104.00
|
|
2025-11-21
|
9
|
34
|
-25
|
106.50
|
|
2025-11-17
|
18
|
9
|
9
|
116.00
|
|
2025-11-07
|
55
|
13
|
42
|
114.50
|
|
2025-11-03
|
2
|
12
|
-10
|
121.50
|
|
2025-09-05
|
9
|
34
|
-25
|
115.00
|
|
2025-09-04
|
47
|
12
|
35
|
116.00
|
|
2025-08-26
|
85
|
27
|
58
|
137.50
|
|
2025-08-06
|
109
|
59
|
50
|
125.50
|
|
2025-07-17
|
4
|
21
|
-17
|
99.50
|
|
2025-07-14
|
37
|
89
|
-52
|
99.30
|
|
2025-07-09
|
0
|
20
|
-20
|
78.40
|
|
2025-06-30
|
7
|
0
|
7
|
70.10
|
|
2025-05-28
|
3
|
0
|
3
|
79.40
|
|
2025-05-14
|
6
|
1
|
5
|
76.00
|
|
2025-05-08
|
2
|
0
|
2
|
75.70
|
|
2025-05-06
|
3
|
0
|
3
|
76.50
|
|
2025-05-05
|
6
|
3
|
3
|
76.40
|
|
2025-04-28
|
2
|
0
|
2
|
74.10
|
|
2025-04-23
|
2
|
14
|
-12
|
71.40
|
|
2025-04-08
|
11
|
1
|
10
|
61.60
|
|
2025-04-07
|
7
|
0
|
7
|
68.40
|
|
2025-03-13
|
6
|
2
|
4
|
81.60
|
|
2025-03-11
|
10
|
1
|
9
|
82.60
|
|
2025-03-10
|
0
|
3
|
-3
|
84.40
|
|
2025-03-04
|
6
|
2
|
4
|
84.70
|
|
2025-02-25
|
6
|
0
|
6
|
88.00
|
|
2025-02-24
|
6
|
1
|
5
|
87.90
|
|
2025-02-14
|
2
|
8
|
-6
|
87.00
|
|
2025-02-10
|
4
|
19
|
-15
|
84.30
|
|
2025-02-06
|
0
|
6
|
-6
|
84.20
|
|
2025-01-22
|
3
|
0
|
3
|
85.90
|
|
2025-01-21
|
3
|
0
|
3
|
85.70
|
|
2025-01-14
|
2
|
0
|
2
|
83.30
|
|
2025-01-13
|
14
|
1
|
13
|
81.40
|
|
2025-01-09
|
19
|
4
|
15
|
83.60
|
|
2025-01-08
|
6
|
1
|
5
|
89.50
|
|
2025-01-06
|
2
|
11
|
-9
|
90.20
|
|
2024-12-30
|
9
|
0
|
9
|
88.80
|
|
2024-12-26
|
3
|
0
|
3
|
91.20
|
|
2024-12-18
|
2
|
0
|
2
|
93.40
|
|
2024-11-22
|
3
|
0
|
3
|
102.50
|
|
2024-11-18
|
3
|
10
|
-7
|
101.50
|
|
2024-11-07
|
3
|
16
|
-13
|
103.50
|
|
2024-11-06
|
8
|
0
|
8
|
105.00
|
|
2024-11-04
|
4
|
0
|
4
|
105.50
|
| 合計 | 812 | 900 | -88 | |
