| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
13.70
|
|
2026-10-22
|
13
|
0
|
13
|
13.65
|
|
2026-10-13
|
6
|
0
|
6
|
14.40
|
|
2026-10-01
|
16
|
1
|
15
|
15.10
|
|
2026-09-09
|
2
|
0
|
2
|
15.95
|
|
2026-09-08
|
4
|
2
|
2
|
15.80
|
|
2026-09-01
|
6
|
0
|
6
|
15.00
|
|
2026-08-25
|
0
|
0
|
0
|
14.95
|
|
2026-08-24
|
0
|
5
|
-5
|
14.85
|
|
2026-08-18
|
5
|
0
|
5
|
14.85
|
|
2026-08-06
|
30
|
0
|
30
|
14.75
|
|
2026-08-03
|
10
|
0
|
10
|
14.60
|
|
2026-07-31
|
2
|
0
|
2
|
14.40
|
|
2026-07-30
|
1
|
0
|
1
|
14.25
|
|
2026-07-28
|
19
|
10
|
9
|
14.10
|
|
2026-07-24
|
13
|
6
|
7
|
14.75
|
|
2026-07-17
|
12
|
0
|
12
|
14.70
|
|
2026-07-16
|
2
|
0
|
2
|
14.95
|
|
2026-07-14
|
5
|
2
|
3
|
14.65
|
|
2026-07-09
|
0
|
1
|
-1
|
15.05
|
|
2026-07-01
|
21
|
10
|
11
|
14.90
|
|
2026-06-29
|
1
|
4
|
-3
|
15.35
|
|
2026-06-26
|
8
|
0
|
8
|
15.45
|
|
2026-06-24
|
3
|
0
|
3
|
15.95
|
|
2026-06-18
|
10
|
0
|
10
|
17.35
|
|
2026-06-15
|
1
|
4
|
-3
|
17.10
|
|
2026-05-28
|
0
|
5
|
-5
|
14.25
|
|
2026-05-19
|
0
|
6
|
-6
|
14.75
|
|
2026-05-15
|
0
|
5
|
-5
|
14.60
|
|
2026-05-13
|
0
|
10
|
-10
|
14.80
|
|
2026-05-11
|
2
|
0
|
2
|
14.75
|
|
2026-04-20
|
2
|
0
|
2
|
16.05
|
|
2026-04-08
|
0
|
2
|
-2
|
16.45
|
|
2026-03-30
|
0
|
6
|
-6
|
17.25
|
|
2026-03-20
|
11
|
20
|
-9
|
17.80
|
|
2026-03-19
|
111
|
0
|
111
|
17.55
|
|
2026-02-09
|
6
|
10
|
-4
|
20.25
|
|
2026-02-05
|
0
|
5
|
-5
|
20.60
|
|
2026-01-27
|
0
|
4
|
-4
|
22.50
|
|
2026-01-26
|
0
|
3
|
-3
|
22.40
|
|
2026-01-23
|
3
|
10
|
-7
|
22.20
|
|
2026-01-20
|
0
|
7
|
-7
|
21.60
|
|
2026-01-19
|
0
|
7
|
-7
|
21.55
|
|
2026-01-16
|
2
|
11
|
-9
|
21.40
|
|
2026-01-14
|
0
|
9
|
-9
|
22.40
|
|
2026-01-12
|
0
|
4
|
-4
|
23.00
|
|
2025-12-23
|
0
|
3
|
-3
|
23.90
|
|
2025-12-19
|
0
|
9
|
-9
|
23.90
|
|
2025-12-05
|
0
|
9
|
-9
|
22.40
|
|
2025-12-04
|
0
|
8
|
-8
|
22.00
|
|
2025-12-03
|
0
|
13
|
-13
|
21.65
|
|
2025-12-02
|
0
|
4
|
-4
|
21.15
|
|
2025-11-28
|
0
|
4
|
-4
|
21.20
|
|
2025-11-27
|
0
|
30
|
-30
|
20.75
|
|
2025-11-26
|
0
|
7
|
-7
|
20.60
|
|
2025-11-25
|
0
|
3
|
-3
|
20.60
|
|
2025-11-24
|
0
|
7
|
-7
|
20.60
|
|
2025-11-14
|
1
|
13
|
-12
|
21.70
|
|
2025-11-13
|
1
|
6
|
-5
|
21.70
|
|
2025-11-06
|
1
|
9
|
-8
|
21.75
|
|
2025-11-05
|
1
|
13
|
-12
|
21.60
|
|
2025-11-04
|
1
|
5
|
-4
|
21.65
|
|
2025-11-03
|
0
|
9
|
-9
|
21.30
|
|
2025-10-31
|
0
|
12
|
-12
|
21.45
|
|
2025-10-28
|
1
|
9
|
-8
|
22.10
|
|
2025-10-27
|
10
|
0
|
10
|
22.05
|
|
2025-10-23
|
1
|
11
|
-10
|
22.65
|
|
2025-10-22
|
1
|
0
|
1
|
22.55
|
|
2025-10-17
|
3
|
0
|
3
|
22.55
|
|
2025-10-14
|
10
|
3
|
7
|
22.80
|
|
2025-10-13
|
0
|
10
|
-10
|
22.75
|
|
2025-10-03
|
10
|
19
|
-9
|
23.00
|
|
2025-10-02
|
1
|
3
|
-2
|
23.75
|
|
2025-09-30
|
10
|
0
|
10
|
24.00
|
|
2025-09-26
|
5
|
2
|
3
|
23.95
|
|
2025-09-25
|
3
|
0
|
3
|
24.20
|
|
2025-09-12
|
4
|
19
|
-15
|
24.80
|
|
2025-09-10
|
2
|
9
|
-7
|
23.95
|
|
2025-09-09
|
4
|
0
|
4
|
23.75
|
|
2025-08-29
|
3
|
0
|
3
|
21.25
|
|
2025-08-27
|
24
|
2
|
22
|
21.55
|
|
2025-08-20
|
1
|
0
|
1
|
20.50
|
|
2025-08-19
|
1
|
0
|
1
|
20.60
|
|
2025-08-14
|
0
|
4
|
-4
|
20.45
|
|
2025-08-13
|
1
|
0
|
1
|
20.30
|
|
2025-08-11
|
4
|
0
|
4
|
20.20
|
|
2025-08-08
|
3
|
1
|
2
|
20.55
|
|
2025-08-06
|
2
|
1
|
1
|
20.60
|
|
2025-07-30
|
2
|
22
|
-20
|
19.20
|
|
2025-07-24
|
0
|
8
|
-8
|
19.60
|
|
2025-07-18
|
0
|
1
|
-1
|
20.00
|
|
2025-07-14
|
5
|
3
|
2
|
20.40
|
|
2025-07-10
|
0
|
0
|
0
|
20.30
|
|
2025-07-01
|
1
|
6
|
-5
|
20.35
|
|
2025-06-27
|
5
|
2
|
3
|
21.05
|
|
2025-06-23
|
11
|
1
|
10
|
19.15
|
|
2025-06-20
|
22
|
1
|
21
|
19.50
|
|
2025-06-04
|
12
|
10
|
2
|
21.00
|
|
2025-05-19
|
2
|
0
|
2
|
21.70
|
|
2025-05-14
|
2
|
6
|
-4
|
21.80
|
|
2025-05-08
|
2
|
0
|
2
|
23.10
|
|
2025-05-02
|
18
|
3
|
15
|
23.80
|
|
2025-04-28
|
28
|
0
|
28
|
21.35
|
|
2025-04-24
|
1
|
11
|
-10
|
20.85
|
|
2025-04-23
|
10
|
0
|
10
|
20.55
|
|
2025-04-18
|
1
|
14
|
-13
|
22.25
|
|
2025-04-17
|
10
|
1
|
9
|
21.40
|
|
2025-04-14
|
19
|
1
|
18
|
21.35
|
|
2025-04-10
|
2
|
83
|
-81
|
20.45
|
|
2025-04-02
|
15
|
0
|
15
|
25.35
|
|
2025-03-25
|
5
|
10
|
-5
|
|
|
2025-03-24
|
12
|
1
|
11
|
28.30
|
|
2025-03-21
|
21
|
13
|
8
|
27.65
|
|
2025-03-20
|
1
|
4
|
-3
|
26.80
|
|
2025-03-13
|
21
|
0
|
21
|
28.15
|
|
2025-03-11
|
7
|
3
|
4
|
29.00
|
|
2025-03-10
|
12
|
1
|
11
|
28.95
|
|
2025-02-26
|
3
|
9
|
-6
|
30.00
|
|
2025-02-05
|
1
|
21
|
-20
|
25.70
|
|
2025-01-22
|
2
|
8
|
-6
|
26.40
|
|
2025-01-16
|
1
|
11
|
-10
|
26.15
|
|
2025-01-14
|
2
|
9
|
-7
|
26.70
|
|
2025-01-09
|
14
|
8
|
6
|
28.70
|
|
2025-01-03
|
15
|
3
|
12
|
29.05
|
|
2024-12-26
|
0
|
4
|
-4
|
29.00
|
|
2024-12-24
|
0
|
8
|
-8
|
28.70
|
|
2024-12-18
|
14
|
9
|
5
|
28.75
|
|
2024-12-04
|
4
|
0
|
4
|
30.55
|
|
2024-11-28
|
1
|
12
|
-11
|
31.50
|
|
2024-11-27
|
6
|
0
|
6
|
31.80
|
|
2024-11-21
|
12
|
36
|
-24
|
31.75
|
|
2024-11-20
|
39
|
12
|
27
|
32.45
|
|
2024-11-15
|
7
|
17
|
-10
|
29.20
|
|
2024-11-04
|
16
|
0
|
16
|
28.30
|
|
2024-11-01
|
53
|
25
|
28
|
29.35
|
| 合計 | 877 | 823 | 54 | |
