點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

明基醫 (4116) 2026-10-22

取得全部資料
隔日沖勝率 隔日沖慣性明顯
61.9% (13/21 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 9.5%
10日大漲率 0%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
4
-4
42.00
2026-10-22
0
1
-1
40.10
2026-10-13
0
1
-1
40.00
2026-10-01
1
0
1
39.80
2026-09-24
0
0
0
39.30
2026-09-22
1
0
1
39.40
2026-08-03
0
0
0
38.00
2026-07-30
0
2
-2
37.80
2026-06-29
0
0
0
37.65
2026-04-16
0
3
-3
41.35
2026-04-15
4
7
-3
40.00
2026-03-12
1
0
1
39.90
2026-03-02
0
10
-10
42.85
2026-01-22
1
0
1
44.00
2025-12-19
0
1
-1
45.50
2025-11-26
0
0
0
44.80
2025-11-20
0
7
-7
44.95
2025-11-19
0
0
0
45.05
2025-11-18
0
0
0
46.00
2025-11-17
0
0
0
45.80
2025-11-12
0
1
-1
46.05
2025-11-11
0
0
0
46.90
2025-11-10
0
0
0
47.00
2025-11-03
0
1
-1
47.40
2025-10-29
1
0
1
49.10
2025-10-28
1
0
1
48.90
2025-10-22
0
0
0
47.55
2025-09-26
0
1
-1
48.50
2025-09-11
2
0
2
46.25
2025-08-26
0
2
-2
42.00
2025-08-08
1
0
1
40.45
2025-08-05
0
1
-1
40.45
2025-07-28
0
0
0
39.95
2025-07-25
0
0
0
39.70
2025-07-18
0
0
0
40.30
2025-07-17
0
0
0
40.10
2025-05-14
1
0
1
41.45
2025-05-09
0
0
0
41.90
2025-04-22
0
0
0
39.15
2025-04-16
0
0
0
40.85
2025-04-15
0
0
0
41.35
2025-04-02
0
0
0
45.70
2025-03-27
0
0
0
47.80
2025-01-21
0
0
0
45.20
2025-01-15
0
0
0
45.40
2024-12-17
2
0
2
46.95
2024-12-03
1
0
1
48.40
2024-12-02
2
0
2
48.00
2024-11-27
2
0
2
47.70
2024-11-26
2
0
2
48.25
2024-11-19
2
0
2
48.60
2024-11-18
2
0
2
48.60
2024-11-15
2
0
2
49.00
2024-11-14
2
0
2
48.70
2024-11-12
1
0
1
49.35
2024-11-11
1
0
1
50.20
2024-11-05
0
0
0
49.45
合計 33 42 -9