| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
83
|
52
|
31
|
28.65
|
|
2026-10-19
|
13
|
7
|
6
|
26.50
|
|
2026-10-01
|
4
|
1
|
3
|
25.55
|
|
2026-09-24
|
0
|
5
|
-5
|
25.15
|
|
2026-09-21
|
1
|
5
|
-4
|
25.20
|
|
2026-09-08
|
7
|
0
|
7
|
25.25
|
|
2026-09-04
|
6
|
0
|
6
|
25.70
|
|
2026-08-13
|
6
|
43
|
-37
|
28.20
|
|
2026-08-04
|
4
|
0
|
4
|
24.35
|
|
2026-07-23
|
5
|
0
|
5
|
26.45
|
|
2026-07-22
|
0
|
7
|
-7
|
26.80
|
|
2026-07-21
|
0
|
7
|
-7
|
26.35
|
|
2026-07-20
|
6
|
1
|
5
|
25.85
|
|
2026-07-02
|
1
|
41
|
-40
|
31.20
|
|
2026-06-26
|
19
|
2
|
17
|
27.30
|
|
2026-06-22
|
0
|
14
|
-14
|
30.30
|
|
2026-06-16
|
9
|
1
|
8
|
30.20
|
|
2026-06-15
|
13
|
3
|
10
|
30.75
|
|
2026-06-05
|
48
|
23
|
25
|
31.00
|
|
2026-05-29
|
2
|
45
|
-43
|
32.15
|
|
2026-05-06
|
21
|
4
|
17
|
31.70
|
|
2026-04-02
|
3
|
29
|
-26
|
30.05
|
|
2026-04-01
|
19
|
1
|
18
|
31.15
|
|
2026-03-02
|
1
|
161
|
-160
|
32.00
|
|
2026-02-25
|
77
|
33
|
44
|
33.00
|
|
2026-02-24
|
164
|
8
|
156
|
34.75
|
|
2026-02-04
|
15
|
55
|
-40
|
36.25
|
|
2026-01-26
|
104
|
163
|
-59
|
36.70
|
|
2026-01-22
|
384
|
213
|
171
|
35.35
|
|
2026-01-21
|
15
|
116
|
-101
|
32.15
|
|
2026-01-19
|
299
|
173
|
126
|
30.00
|
|
2025-11-21
|
4
|
11
|
-7
|
19.35
|
|
2025-11-20
|
1
|
31
|
-30
|
19.90
|
|
2025-11-19
|
31
|
4
|
27
|
19.45
|
|
2025-11-14
|
2
|
11
|
-9
|
20.55
|
|
2025-11-11
|
0
|
12
|
-12
|
20.45
|
|
2025-11-05
|
2
|
8
|
-6
|
20.45
|
|
2025-09-30
|
0
|
7
|
-7
|
22.40
|
|
2025-09-26
|
14
|
210
|
-196
|
22.30
|
|
2025-08-26
|
5
|
0
|
5
|
23.65
|
|
2025-08-25
|
4
|
13
|
-9
|
23.75
|
|
2025-08-14
|
8
|
30
|
-22
|
24.95
|
|
2025-08-11
|
17
|
1
|
16
|
24.45
|
|
2025-08-07
|
11
|
0
|
11
|
25.00
|
|
2025-08-04
|
0
|
12
|
-12
|
24.60
|
|
2025-07-31
|
8
|
0
|
8
|
23.80
|
|
2025-07-29
|
5
|
11
|
-6
|
24.15
|
|
2025-07-28
|
6
|
2
|
4
|
24.00
|
|
2025-07-09
|
60
|
0
|
60
|
24.15
|
|
2025-07-08
|
2
|
14
|
-12
|
25.10
|
|
2025-06-25
|
3
|
12
|
-9
|
26.50
|
|
2025-06-10
|
94
|
37
|
57
|
27.90
|
|
2025-06-06
|
3
|
130
|
-127
|
25.15
|
|
2025-05-27
|
10
|
0
|
10
|
26.75
|
|
2025-05-23
|
8
|
2
|
6
|
27.15
|
|
2025-05-22
|
3
|
10
|
-7
|
27.30
|
|
2025-05-21
|
10
|
2
|
8
|
27.70
|
|
2025-05-15
|
6
|
21
|
-15
|
28.60
|
|
2025-05-14
|
0
|
15
|
-15
|
28.40
|
|
2025-05-12
|
3
|
52
|
-49
|
28.25
|
|
2025-05-08
|
30
|
0
|
30
|
27.20
|
|
2025-05-06
|
14
|
2
|
12
|
27.15
|
|
2025-04-28
|
15
|
1
|
14
|
26.70
|
|
2025-04-02
|
1
|
35
|
-34
|
35.25
|
|
2025-03-21
|
43
|
2
|
41
|
38.25
|
|
2025-03-19
|
37
|
0
|
37
|
38.50
|
|
2025-03-06
|
61
|
3
|
58
|
38.85
|
|
2025-03-05
|
4
|
39
|
-35
|
40.35
|
|
2025-02-24
|
23
|
60
|
-37
|
41.20
|
|
2025-02-19
|
16
|
4
|
12
|
38.45
|
|
2025-02-17
|
5
|
18
|
-13
|
38.25
|
|
2025-02-10
|
124
|
50
|
74
|
35.80
|
|
2025-01-20
|
26
|
0
|
26
|
32.55
|
|
2025-01-07
|
40
|
0
|
40
|
35.35
|
|
2024-12-26
|
32
|
5
|
27
|
38.20
|
|
2024-12-20
|
8
|
94
|
-86
|
39.00
|
|
2024-12-18
|
121
|
94
|
27
|
39.60
|
|
2024-12-09
|
6
|
1
|
5
|
35.75
|
|
2024-12-06
|
16
|
6
|
10
|
36.15
|
|
2024-12-02
|
5
|
11
|
-6
|
35.80
|
|
2024-11-20
|
6
|
0
|
6
|
37.05
|
|
2024-11-18
|
24
|
6
|
18
|
36.65
|
|
2024-11-13
|
64
|
3
|
61
|
38.50
|
|
2024-11-12
|
16
|
0
|
16
|
38.90
|
|
2024-11-08
|
74
|
5
|
69
|
39.50
|
| 合計 | 2460 | 2310 | 150 | |
