| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
153.50
|
|
2026-10-21
|
2
|
0
|
2
|
154.00
|
|
2026-10-19
|
13
|
0
|
13
|
155.00
|
|
2026-10-16
|
3
|
0
|
3
|
157.50
|
|
2026-10-15
|
0
|
5
|
-5
|
156.50
|
|
2026-10-14
|
3
|
1
|
2
|
156.50
|
|
2026-10-02
|
5
|
0
|
5
|
160.50
|
|
2026-10-01
|
2
|
0
|
2
|
162.00
|
|
2026-09-14
|
0
|
1
|
-1
|
160.50
|
|
2026-09-08
|
2
|
8
|
-6
|
162.50
|
|
2026-09-07
|
6
|
0
|
6
|
163.00
|
|
2026-08-24
|
3
|
1
|
2
|
171.50
|
|
2026-08-07
|
0
|
6
|
-6
|
170.00
|
|
2026-07-31
|
4
|
10
|
-6
|
165.50
|
|
2026-07-23
|
2
|
0
|
2
|
164.00
|
|
2026-06-30
|
0
|
4
|
-4
|
167.00
|
|
2026-06-18
|
0
|
43
|
-43
|
163.00
|
|
2026-06-15
|
0
|
3
|
-3
|
166.00
|
|
2026-06-08
|
3
|
1
|
2
|
160.50
|
|
2026-06-03
|
44
|
0
|
44
|
163.00
|
|
2026-06-02
|
3
|
0
|
3
|
160.50
|
|
2026-05-26
|
0
|
4
|
-4
|
159.50
|
|
2026-05-21
|
6
|
0
|
6
|
161.00
|
|
2026-05-20
|
3
|
0
|
3
|
158.00
|
|
2026-05-11
|
0
|
4
|
-4
|
151.50
|
|
2026-05-07
|
1
|
40
|
-39
|
151.00
|
|
2026-05-06
|
1
|
17
|
-16
|
151.00
|
|
2026-04-14
|
0
|
4
|
-4
|
154.00
|
|
2026-03-25
|
0
|
3
|
-3
|
151.50
|
|
2026-03-24
|
4
|
1
|
3
|
149.50
|
|
2026-03-23
|
5
|
1
|
4
|
150.00
|
|
2026-03-20
|
4
|
0
|
4
|
152.00
|
|
2026-03-19
|
10
|
1
|
9
|
153.50
|
|
2026-03-18
|
6
|
0
|
6
|
155.50
|
|
2026-03-16
|
4
|
0
|
4
|
158.00
|
|
2026-02-11
|
11
|
2
|
9
|
165.00
|
|
2026-02-06
|
3
|
0
|
3
|
158.00
|
|
2026-02-05
|
2
|
0
|
2
|
160.00
|
|
2026-02-04
|
2
|
0
|
2
|
159.00
|
|
2026-02-03
|
2
|
0
|
2
|
158.00
|
|
2026-02-02
|
2
|
21
|
-19
|
156.50
|
|
2026-01-30
|
5
|
0
|
5
|
158.00
|
|
2026-01-26
|
6
|
3
|
3
|
164.50
|
|
2026-01-21
|
6
|
0
|
6
|
164.50
|
|
2026-01-16
|
6
|
0
|
6
|
171.50
|
|
2025-12-29
|
3
|
0
|
3
|
160.50
|
|
2025-12-17
|
6
|
0
|
6
|
161.50
|
|
2025-12-12
|
5
|
1
|
4
|
161.50
|
|
2025-12-11
|
9
|
0
|
9
|
160.00
|
|
2025-12-10
|
2
|
0
|
2
|
159.50
|
|
2025-11-27
|
4
|
0
|
4
|
167.50
|
|
2025-11-18
|
6
|
21
|
-15
|
164.50
|
|
2025-11-17
|
0
|
10
|
-10
|
168.00
|
|
2025-11-14
|
5
|
0
|
5
|
169.00
|
|
2025-11-13
|
7
|
0
|
7
|
171.00
|
|
2025-11-11
|
15
|
2
|
13
|
171.00
|
|
2025-11-04
|
3
|
0
|
3
|
186.50
|
|
2025-10-31
|
4
|
0
|
4
|
186.00
|
|
2025-10-28
|
2
|
0
|
2
|
188.00
|
|
2025-10-27
|
6
|
1
|
5
|
189.00
|
|
2025-10-23
|
5
|
0
|
5
|
190.50
|
|
2025-10-22
|
3
|
1
|
2
|
189.50
|
|
2025-10-21
|
3
|
1
|
2
|
186.00
|
|
2025-10-17
|
0
|
1
|
-1
|
186.00
|
|
2025-10-15
|
4
|
0
|
4
|
185.50
|
|
2025-10-01
|
0
|
2
|
-2
|
191.50
|
|
2025-09-18
|
0
|
3
|
-3
|
189.00
|
|
2025-08-07
|
2
|
0
|
2
|
184.00
|
|
2025-08-05
|
1
|
0
|
1
|
185.50
|
|
2025-07-29
|
0
|
2
|
-2
|
183.00
|
|
2025-07-16
|
14
|
2
|
12
|
177.50
|
|
2025-07-03
|
0
|
7
|
-7
|
192.00
|
|
2025-06-16
|
0
|
10
|
-10
|
189.00
|
|
2025-06-13
|
4
|
43
|
-39
|
185.00
|
|
2025-06-12
|
2
|
20
|
-18
|
187.50
|
|
2025-06-10
|
0
|
4
|
-4
|
203.50
|
|
2025-06-04
|
1
|
3
|
-2
|
200.00
|
|
2025-06-02
|
1
|
9
|
-8
|
198.50
|
|
2025-05-19
|
8
|
0
|
8
|
195.00
|
|
2025-05-13
|
9
|
0
|
9
|
191.50
|
|
2025-05-06
|
0
|
3
|
-3
|
174.50
|
|
2025-05-02
|
0
|
2
|
-2
|
183.50
|
|
2025-04-29
|
3
|
0
|
3
|
183.00
|
|
2025-04-28
|
2
|
0
|
2
|
181.50
|
|
2025-04-25
|
6
|
1
|
5
|
177.00
|
|
2025-04-24
|
2
|
0
|
2
|
175.00
|
|
2025-04-23
|
3
|
0
|
3
|
173.00
|
|
2025-04-18
|
1
|
0
|
1
|
175.50
|
|
2025-04-15
|
8
|
2
|
6
|
175.50
|
|
2025-04-08
|
11
|
3
|
8
|
162.00
|
|
2025-04-07
|
0
|
1
|
-1
|
180.00
|
|
2025-04-01
|
3
|
0
|
3
|
200.00
|
|
2025-03-31
|
11
|
0
|
11
|
196.50
|
|
2025-03-24
|
4
|
2
|
2
|
213.00
|
|
2025-03-21
|
9
|
0
|
9
|
213.00
|
|
2025-03-20
|
4
|
0
|
4
|
217.50
|
|
2025-03-19
|
19
|
0
|
19
|
212.50
|
|
2025-03-18
|
17
|
0
|
17
|
210.00
|
|
2025-02-06
|
2
|
0
|
2
|
203.50
|
|
2025-01-07
|
4
|
1
|
3
|
213.00
|
|
2024-12-12
|
0
|
10
|
-10
|
199.50
|
|
2024-11-28
|
2
|
0
|
2
|
197.00
|
|
2024-11-18
|
14
|
7
|
7
|
190.00
|
|
2024-11-13
|
9
|
2
|
7
|
204.50
|
|
2024-11-01
|
9
|
4
|
5
|
229.50
|
| 合計 | 465 | 365 | 100 | |
