| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
45.20
|
|
2026-10-20
|
3
|
0
|
3
|
44.80
|
|
2026-10-15
|
1
|
0
|
1
|
45.45
|
|
2026-10-13
|
1
|
0
|
1
|
46.20
|
|
2026-10-12
|
1
|
0
|
1
|
46.40
|
|
2026-09-29
|
0
|
0
|
0
|
50.10
|
|
2026-09-03
|
0
|
1
|
-1
|
50.40
|
|
2026-08-12
|
0
|
1
|
-1
|
50.10
|
|
2026-08-11
|
4
|
0
|
4
|
50.80
|
|
2026-08-07
|
1
|
0
|
1
|
48.75
|
|
2026-07-06
|
0
|
0
|
0
|
45.20
|
|
2026-06-16
|
0
|
1
|
-1
|
45.00
|
|
2026-06-08
|
0
|
0
|
0
|
45.00
|
|
2026-06-05
|
0
|
1
|
-1
|
46.15
|
|
2026-05-25
|
0
|
5
|
-5
|
50.20
|
|
2026-05-22
|
5
|
0
|
5
|
48.75
|
|
2026-05-19
|
0
|
1
|
-1
|
44.65
|
|
2026-05-18
|
1
|
0
|
1
|
44.45
|
|
2026-05-14
|
0
|
0
|
0
|
44.85
|
|
2026-05-04
|
1
|
0
|
1
|
44.30
|
|
2026-04-22
|
1
|
0
|
1
|
42.95
|
|
2026-04-17
|
0
|
1
|
-1
|
42.65
|
|
2026-04-10
|
1
|
0
|
1
|
41.40
|
|
2026-03-24
|
0
|
0
|
0
|
41.25
|
|
2026-03-12
|
0
|
0
|
0
|
40.85
|
|
2026-03-02
|
0
|
0
|
0
|
42.35
|
|
2026-01-16
|
1
|
0
|
1
|
42.00
|
|
2026-01-15
|
0
|
0
|
0
|
42.00
|
|
2026-01-12
|
0
|
1
|
-1
|
41.80
|
|
2025-11-20
|
0
|
1
|
-1
|
41.05
|
|
2025-11-18
|
0
|
5
|
-5
|
40.95
|
|
2025-11-17
|
3
|
0
|
3
|
40.70
|
|
2025-11-11
|
0
|
0
|
0
|
43.70
|
|
2025-11-06
|
0
|
0
|
0
|
43.70
|
|
2025-11-04
|
0
|
0
|
0
|
43.80
|
|
2025-10-31
|
0
|
0
|
0
|
44.15
|
|
2025-10-07
|
0
|
0
|
0
|
46.20
|
|
2025-10-01
|
0
|
0
|
0
|
46.40
|
|
2025-09-01
|
0
|
0
|
0
|
48.25
|
|
2025-07-31
|
0
|
0
|
0
|
48.85
|
|
2025-07-22
|
0
|
0
|
0
|
49.90
|
|
2025-06-17
|
0
|
0
|
0
|
49.70
|
|
2025-06-16
|
0
|
0
|
0
|
49.85
|
|
2025-05-09
|
0
|
0
|
0
|
58.50
|
|
2025-04-14
|
0
|
1
|
-1
|
58.60
|
|
2025-04-10
|
1
|
0
|
1
|
54.80
|
|
2024-12-20
|
0
|
0
|
0
|
67.50
|
|
2024-12-19
|
0
|
0
|
0
|
67.10
|
|
2024-11-05
|
0
|
1
|
-1
|
74.00
|
|
2024-11-01
|
1
|
0
|
1
|
72.50
|
| 合計 | 26 | 22 | 4 | |
