| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
134.50
|
|
2026-10-19
|
0
|
5
|
-5
|
135.00
|
|
2026-09-30
|
1
|
0
|
1
|
137.50
|
|
2026-09-23
|
0
|
1
|
-1
|
137.00
|
|
2026-09-22
|
0
|
1
|
-1
|
137.50
|
|
2026-09-15
|
0
|
5
|
-5
|
134.50
|
|
2026-09-10
|
1
|
0
|
1
|
135.00
|
|
2026-09-08
|
1
|
0
|
1
|
135.50
|
|
2026-09-07
|
1
|
8
|
-7
|
136.00
|
|
2026-09-02
|
3
|
0
|
3
|
135.50
|
|
2026-08-19
|
0
|
1
|
-1
|
153.50
|
|
2026-08-07
|
0
|
4
|
-4
|
146.50
|
|
2026-08-06
|
0
|
7
|
-7
|
146.50
|
|
2026-08-04
|
0
|
2
|
-2
|
145.50
|
|
2026-07-23
|
1
|
0
|
1
|
148.50
|
|
2026-07-08
|
19
|
0
|
19
|
151.00
|
|
2026-07-06
|
0
|
1
|
-1
|
151.50
|
|
2026-06-30
|
7
|
0
|
7
|
148.00
|
|
2026-06-09
|
1
|
0
|
1
|
147.50
|
|
2026-05-29
|
4
|
0
|
4
|
146.50
|
|
2026-05-27
|
0
|
1
|
-1
|
149.50
|
|
2026-04-17
|
5
|
2
|
3
|
161.00
|
|
2026-04-16
|
0
|
2
|
-2
|
162.50
|
|
2026-04-14
|
4
|
2
|
2
|
167.00
|
|
2026-04-13
|
3
|
1
|
2
|
166.00
|
|
2026-04-10
|
2
|
1
|
1
|
167.00
|
|
2026-04-08
|
3
|
0
|
3
|
168.00
|
|
2026-03-27
|
2
|
0
|
2
|
165.50
|
|
2026-03-25
|
0
|
0
|
0
|
166.00
|
|
2026-03-23
|
3
|
0
|
3
|
166.50
|
|
2026-03-18
|
1
|
2
|
-1
|
166.50
|
|
2026-03-02
|
0
|
3
|
-3
|
163.50
|
|
2026-02-11
|
3
|
0
|
3
|
164.50
|
|
2026-01-29
|
1
|
0
|
1
|
166.00
|
|
2026-01-27
|
1
|
0
|
1
|
166.50
|
|
2026-01-20
|
0
|
4
|
-4
|
167.00
|
|
2026-01-09
|
0
|
4
|
-4
|
168.00
|
|
2026-01-07
|
1
|
0
|
1
|
168.50
|
|
2026-01-02
|
1
|
0
|
1
|
170.00
|
|
2025-12-30
|
1
|
2
|
-1
|
170.50
|
|
2025-12-26
|
0
|
1
|
-1
|
169.50
|
|
2025-12-23
|
1
|
0
|
1
|
170.00
|
|
2025-12-22
|
0
|
0
|
0
|
169.50
|
|
2025-12-16
|
1
|
0
|
1
|
170.50
|
|
2025-12-15
|
0
|
0
|
0
|
171.50
|
|
2025-12-12
|
0
|
3
|
-3
|
171.00
|
|
2025-12-11
|
1
|
0
|
1
|
170.00
|
|
2025-12-08
|
1
|
0
|
1
|
171.50
|
|
2025-12-03
|
0
|
0
|
0
|
174.00
|
|
2025-11-27
|
0
|
0
|
0
|
173.50
|
|
2025-11-26
|
1
|
0
|
1
|
173.00
|
|
2025-11-24
|
0
|
0
|
0
|
172.00
|
|
2025-11-20
|
0
|
1
|
-1
|
172.00
|
|
2025-11-19
|
0
|
0
|
0
|
171.50
|
|
2025-11-11
|
4
|
1
|
3
|
172.00
|
|
2025-11-06
|
0
|
2
|
-2
|
174.50
|
|
2025-11-05
|
1
|
0
|
1
|
174.00
|
|
2025-11-04
|
1
|
0
|
1
|
174.50
|
|
2025-10-30
|
1
|
0
|
1
|
175.00
|
|
2025-10-28
|
0
|
1
|
-1
|
175.50
|
|
2025-10-22
|
0
|
1
|
-1
|
176.00
|
|
2025-10-21
|
0
|
0
|
0
|
176.00
|
|
2025-10-20
|
4
|
1
|
3
|
174.50
|
|
2025-10-17
|
0
|
1
|
-1
|
176.00
|
|
2025-10-16
|
0
|
1
|
-1
|
176.00
|
|
2025-10-02
|
0
|
1
|
-1
|
178.50
|
|
2025-10-01
|
0
|
2
|
-2
|
179.50
|
|
2025-09-24
|
0
|
2
|
-2
|
180.00
|
|
2025-09-23
|
0
|
1
|
-1
|
178.50
|
|
2025-09-19
|
0
|
1
|
-1
|
177.00
|
|
2025-09-18
|
1
|
0
|
1
|
177.00
|
|
2025-09-15
|
0
|
0
|
0
|
177.50
|
|
2025-09-11
|
0
|
0
|
0
|
177.50
|
|
2025-09-10
|
0
|
0
|
0
|
179.50
|
|
2025-09-09
|
3
|
0
|
3
|
178.00
|
|
2025-09-05
|
0
|
0
|
0
|
180.00
|
|
2025-08-28
|
2
|
0
|
2
|
176.50
|
|
2025-08-20
|
0
|
2
|
-2
|
179.00
|
|
2025-08-18
|
1
|
0
|
1
|
180.00
|
|
2025-08-13
|
1
|
0
|
1
|
179.50
|
|
2025-08-11
|
2
|
1
|
1
|
175.50
|
|
2025-08-08
|
1
|
1
|
0
|
176.50
|
|
2025-08-06
|
0
|
0
|
0
|
177.50
|
|
2025-08-05
|
0
|
0
|
0
|
176.50
|
|
2025-08-04
|
0
|
0
|
0
|
175.50
|
|
2025-08-01
|
0
|
1
|
-1
|
175.50
|
|
2025-07-31
|
1
|
0
|
1
|
176.00
|
|
2025-07-30
|
1
|
0
|
1
|
175.00
|
|
2025-07-29
|
1
|
1
|
0
|
175.00
|
|
2025-07-25
|
0
|
1
|
-1
|
175.50
|
|
2025-07-24
|
1
|
0
|
1
|
175.50
|
|
2025-07-23
|
1
|
0
|
1
|
175.50
|
|
2025-07-21
|
1
|
0
|
1
|
175.50
|
|
2025-07-17
|
0
|
0
|
0
|
176.00
|
|
2025-07-16
|
1
|
1
|
0
|
176.50
|
|
2025-07-11
|
0
|
1
|
-1
|
176.50
|
|
2025-07-10
|
0
|
1
|
-1
|
176.50
|
|
2025-07-09
|
0
|
1
|
-1
|
175.50
|
|
2025-07-08
|
0
|
1
|
-1
|
175.50
|
|
2025-07-04
|
0
|
0
|
0
|
177.00
|
|
2025-07-01
|
0
|
1
|
-1
|
176.50
|
|
2025-06-25
|
0
|
1
|
-1
|
179.50
|
|
2025-06-19
|
1
|
0
|
1
|
178.00
|
|
2025-06-16
|
0
|
0
|
0
|
176.00
|
|
2025-06-12
|
1
|
0
|
1
|
177.00
|
|
2025-06-09
|
0
|
2
|
-2
|
176.00
|
|
2025-06-06
|
0
|
1
|
-1
|
176.00
|
|
2025-06-05
|
1
|
0
|
1
|
176.00
|
|
2025-06-03
|
0
|
0
|
0
|
175.00
|
|
2025-06-02
|
1
|
0
|
1
|
174.50
|
|
2025-05-20
|
1
|
0
|
1
|
177.00
|
|
2025-05-19
|
1
|
0
|
1
|
177.00
|
|
2025-05-16
|
0
|
1
|
-1
|
178.00
|
|
2025-05-15
|
0
|
0
|
0
|
177.50
|
|
2025-05-13
|
0
|
2
|
-2
|
179.00
|
|
2025-05-08
|
0
|
0
|
0
|
178.50
|
|
2025-04-29
|
0
|
1
|
-1
|
175.50
|
|
2025-04-28
|
0
|
2
|
-2
|
175.50
|
|
2025-04-25
|
0
|
1
|
-1
|
173.50
|
|
2025-04-24
|
0
|
1
|
-1
|
172.00
|
|
2025-04-23
|
0
|
1
|
-1
|
172.50
|
|
2025-04-22
|
0
|
1
|
-1
|
171.00
|
|
2025-04-18
|
1
|
3
|
-2
|
177.50
|
|
2025-04-17
|
1
|
1
|
0
|
176.50
|
|
2025-04-16
|
0
|
1
|
-1
|
181.00
|
|
2025-04-14
|
1
|
2
|
-1
|
177.00
|
|
2025-04-08
|
6
|
2
|
4
|
172.50
|
|
2025-03-24
|
1
|
0
|
1
|
186.50
|
|
2025-03-21
|
0
|
0
|
0
|
186.00
|
|
2025-03-11
|
0
|
1
|
-1
|
186.00
|
|
2025-02-26
|
0
|
1
|
-1
|
188.00
|
|
2025-02-24
|
1
|
0
|
1
|
188.00
|
|
2025-02-18
|
0
|
1
|
-1
|
187.50
|
|
2025-02-10
|
0
|
4
|
-4
|
187.00
|
|
2025-01-07
|
0
|
0
|
0
|
185.00
|
|
2024-12-31
|
1
|
0
|
1
|
184.50
|
|
2024-12-26
|
0
|
1
|
-1
|
184.00
|
|
2024-12-25
|
0
|
1
|
-1
|
184.00
|
|
2024-12-24
|
0
|
2
|
-2
|
185.50
|
|
2024-12-23
|
0
|
1
|
-1
|
185.50
|
|
2024-12-20
|
0
|
1
|
-1
|
185.50
|
|
2024-12-19
|
0
|
2
|
-2
|
186.50
|
|
2024-12-09
|
0
|
2
|
-2
|
184.50
|
|
2024-12-06
|
0
|
1
|
-1
|
184.00
|
|
2024-11-28
|
0
|
0
|
0
|
184.50
|
|
2024-11-25
|
0
|
1
|
-1
|
184.00
|
|
2024-11-11
|
0
|
1
|
-1
|
184.50
|
|
2024-11-08
|
0
|
1
|
-1
|
184.50
|
| 合計 | 123 | 136 | -13 | |
