| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
401
|
0
|
401
|
61.10
|
|
2026-10-27
|
2
|
492
|
-490
|
65.20
|
|
2026-10-22
|
0
|
92
|
-92
|
62.10
|
|
2026-10-21
|
0
|
49
|
-49
|
61.80
|
|
2026-10-19
|
0
|
54
|
-54
|
62.00
|
|
2026-10-15
|
4
|
14
|
-10
|
61.50
|
|
2026-10-08
|
1
|
0
|
1
|
60.80
|
|
2026-10-07
|
2
|
0
|
2
|
61.20
|
|
2026-10-02
|
10
|
0
|
10
|
60.50
|
|
2026-09-29
|
0
|
2
|
-2
|
60.70
|
|
2026-09-15
|
10
|
0
|
10
|
60.70
|
|
2026-09-09
|
4
|
0
|
4
|
63.50
|
|
2026-08-13
|
2
|
15
|
-13
|
62.10
|
|
2026-08-04
|
14
|
0
|
14
|
64.10
|
|
2026-08-03
|
6
|
0
|
6
|
65.10
|
|
2026-07-07
|
46
|
1
|
45
|
64.10
|
|
2026-07-06
|
13
|
0
|
13
|
64.80
|
|
2026-07-02
|
92
|
0
|
92
|
63.80
|
|
2026-07-01
|
69
|
4
|
65
|
64.60
|
|
2026-06-29
|
196
|
2
|
194
|
63.90
|
|
2026-06-26
|
100
|
2
|
98
|
64.10
|
|
2026-06-25
|
156
|
5
|
151
|
65.80
|
|
2026-06-24
|
9
|
393
|
-384
|
71.50
|
|
2026-06-23
|
4
|
182
|
-178
|
72.40
|
|
2026-06-22
|
8
|
141
|
-133
|
73.80
|
|
2026-06-18
|
2
|
101
|
-99
|
74.40
|
|
2026-06-16
|
1
|
24
|
-23
|
76.20
|
|
2026-05-12
|
25
|
38
|
-13
|
69.80
|
|
2026-05-06
|
10
|
0
|
10
|
69.10
|
|
2026-04-30
|
12
|
0
|
12
|
68.80
|
|
2026-04-27
|
11
|
0
|
11
|
69.10
|
|
2026-04-23
|
24
|
2
|
22
|
68.90
|
|
2026-04-22
|
0
|
9
|
-9
|
70.40
|
|
2026-04-20
|
16
|
3
|
13
|
69.10
|
|
2026-04-17
|
13
|
0
|
13
|
69.70
|
|
2026-04-15
|
12
|
2
|
10
|
70.10
|
|
2026-04-14
|
27
|
5
|
22
|
71.00
|
|
2026-04-01
|
1
|
12
|
-11
|
72.60
|
|
2026-03-30
|
30
|
1
|
29
|
70.10
|
|
2026-03-27
|
13
|
1
|
12
|
71.90
|
|
2026-03-19
|
5
|
16
|
-11
|
68.80
|
|
2026-03-02
|
13
|
4
|
9
|
68.00
|
|
2026-01-16
|
24
|
5
|
19
|
68.20
|
|
2026-01-15
|
13
|
1
|
12
|
70.40
|
|
2025-12-23
|
13
|
48
|
-35
|
81.40
|
|
2025-12-08
|
0
|
6
|
-6
|
59.80
|
|
2025-12-05
|
9
|
0
|
9
|
59.10
|
|
2025-12-04
|
0
|
5
|
-5
|
59.40
|
|
2025-11-14
|
1
|
17
|
-16
|
55.10
|
|
2025-11-12
|
10
|
0
|
10
|
55.00
|
|
2025-11-11
|
12
|
0
|
12
|
54.00
|
|
2025-10-31
|
30
|
0
|
30
|
53.90
|
|
2025-10-30
|
11
|
0
|
11
|
54.00
|
|
2025-10-27
|
44
|
0
|
44
|
54.80
|
|
2025-10-13
|
15
|
0
|
15
|
58.80
|
|
2025-09-30
|
21
|
1
|
20
|
62.00
|
|
2025-09-23
|
11
|
0
|
11
|
63.20
|
|
2025-09-22
|
30
|
0
|
30
|
63.80
|
|
2025-09-19
|
30
|
0
|
30
|
64.00
|
|
2025-09-18
|
10
|
0
|
10
|
64.60
|
|
2025-09-16
|
24
|
1
|
23
|
65.40
|
|
2025-09-05
|
14
|
3
|
11
|
64.50
|
|
2025-08-27
|
41
|
1
|
40
|
60.00
|
|
2025-08-26
|
56
|
0
|
56
|
60.90
|
|
2025-08-25
|
10
|
0
|
10
|
61.40
|
|
2025-08-22
|
10
|
0
|
10
|
61.50
|
|
2025-08-20
|
36
|
0
|
36
|
61.70
|
|
2025-08-19
|
12
|
0
|
12
|
62.20
|
|
2025-08-15
|
36
|
0
|
36
|
63.60
|
|
2025-08-14
|
7
|
0
|
7
|
64.40
|
|
2025-08-13
|
16
|
0
|
16
|
64.00
|
|
2025-08-08
|
5
|
0
|
5
|
65.00
|
|
2025-08-06
|
11
|
0
|
11
|
64.90
|
|
2025-07-31
|
20
|
0
|
20
|
62.00
|
|
2025-07-30
|
0
|
2
|
-2
|
62.70
|
|
2025-07-22
|
21
|
0
|
21
|
62.00
|
|
2025-07-21
|
3
|
0
|
3
|
63.00
|
|
2025-07-18
|
20
|
0
|
20
|
63.00
|
|
2025-07-17
|
3
|
0
|
3
|
63.60
|
|
2025-07-16
|
22
|
0
|
22
|
63.00
|
|
2025-07-15
|
10
|
0
|
10
|
64.40
|
|
2025-07-11
|
12
|
0
|
12
|
64.50
|
|
2025-07-10
|
20
|
0
|
20
|
64.30
|
|
2025-07-09
|
35
|
0
|
35
|
63.50
|
|
2025-07-08
|
23
|
2
|
21
|
64.40
|
|
2025-07-07
|
10
|
0
|
10
|
65.70
|
|
2025-07-04
|
20
|
0
|
20
|
65.60
|
|
2025-07-03
|
10
|
0
|
10
|
65.70
|
|
2025-07-02
|
10
|
0
|
10
|
65.60
|
|
2025-07-01
|
10
|
2
|
8
|
65.30
|
|
2025-06-25
|
0
|
82
|
-82
|
64.80
|
|
2025-06-17
|
0
|
12
|
-12
|
70.00
|
|
2025-06-13
|
11
|
23
|
-12
|
73.30
|
|
2025-06-06
|
2
|
13
|
-11
|
70.40
|
|
2025-06-03
|
0
|
32
|
-32
|
62.90
|
|
2025-06-02
|
0
|
64
|
-64
|
62.90
|
|
2025-05-28
|
22
|
1
|
21
|
61.40
|
|
2025-05-27
|
13
|
0
|
13
|
62.20
|
|
2025-05-26
|
12
|
2
|
10
|
62.50
|
|
2025-05-02
|
10
|
1
|
9
|
62.40
|
|
2025-04-30
|
26
|
0
|
26
|
59.70
|
|
2025-04-23
|
30
|
0
|
30
|
58.20
|
|
2025-04-22
|
10
|
0
|
10
|
58.30
|
|
2025-04-21
|
11
|
0
|
11
|
59.60
|
|
2025-04-18
|
37
|
0
|
37
|
61.80
|
|
2025-04-14
|
10
|
0
|
10
|
61.90
|
|
2025-03-28
|
24
|
0
|
24
|
70.50
|
|
2025-03-25
|
20
|
0
|
20
|
72.50
|
|
2025-03-21
|
11
|
0
|
11
|
73.80
|
|
2025-03-20
|
11
|
0
|
11
|
73.80
|
|
2025-03-18
|
1
|
6
|
-5
|
75.80
|
|
2025-02-26
|
3
|
13
|
-10
|
79.20
|
|
2025-02-25
|
7
|
2
|
5
|
80.70
|
|
2024-12-12
|
2
|
62
|
-60
|
75.60
|
|
2024-12-05
|
3
|
23
|
-20
|
68.10
|
|
2024-11-28
|
0
|
20
|
-20
|
63.20
|
|
2024-11-27
|
130
|
2
|
128
|
61.60
|
|
2024-11-26
|
11
|
1
|
10
|
67.10
|
|
2024-11-25
|
12
|
1
|
11
|
68.30
|
|
2024-11-12
|
16
|
0
|
16
|
66.10
|
| 合計 | 2620 | 2120 | 500 | |
