| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
42.30
|
|
2026-10-16
|
0
|
0
|
0
|
42.85
|
|
2026-10-14
|
2
|
0
|
2
|
43.00
|
|
2026-10-01
|
0
|
2
|
-2
|
42.95
|
|
2026-09-18
|
0
|
0
|
0
|
43.15
|
|
2026-09-10
|
1
|
0
|
1
|
42.55
|
|
2026-09-03
|
0
|
3
|
-3
|
43.70
|
|
2026-09-02
|
0
|
3
|
-3
|
43.70
|
|
2026-08-11
|
7
|
0
|
7
|
43.45
|
|
2026-08-05
|
1
|
0
|
1
|
42.20
|
|
2026-07-29
|
0
|
12
|
-12
|
41.65
|
|
2026-07-13
|
0
|
0
|
0
|
41.70
|
|
2026-07-01
|
0
|
10
|
-10
|
41.50
|
|
2026-06-26
|
4
|
0
|
4
|
41.20
|
|
2026-06-22
|
2
|
0
|
2
|
42.65
|
|
2026-05-27
|
2
|
0
|
2
|
43.05
|
|
2026-05-05
|
0
|
1
|
-1
|
44.70
|
|
2026-05-04
|
1
|
3
|
-2
|
44.55
|
|
2026-04-30
|
0
|
4
|
-4
|
43.85
|
|
2026-04-23
|
0
|
6
|
-6
|
42.75
|
|
2026-04-21
|
0
|
4
|
-4
|
42.25
|
|
2026-04-17
|
5
|
0
|
5
|
42.30
|
|
2026-04-14
|
3
|
0
|
3
|
42.05
|
|
2026-03-11
|
0
|
2
|
-2
|
43.15
|
|
2026-03-10
|
0
|
4
|
-4
|
42.45
|
|
2026-03-09
|
0
|
5
|
-5
|
42.10
|
|
2026-02-04
|
0
|
0
|
0
|
44.15
|
|
2026-02-02
|
2
|
0
|
2
|
43.70
|
|
2026-01-26
|
0
|
4
|
-4
|
45.20
|
|
2026-01-23
|
0
|
21
|
-21
|
45.40
|
|
2026-01-21
|
1
|
3
|
-2
|
44.90
|
|
2026-01-20
|
0
|
6
|
-6
|
45.75
|
|
2026-01-19
|
0
|
5
|
-5
|
45.85
|
|
2026-01-13
|
4
|
0
|
4
|
45.20
|
|
2026-01-02
|
3
|
0
|
3
|
47.70
|
|
2025-12-30
|
0
|
1
|
-1
|
48.00
|
|
2025-12-23
|
2
|
0
|
2
|
49.85
|
|
2025-12-18
|
0
|
1
|
-1
|
49.30
|
|
2025-12-17
|
4
|
0
|
4
|
49.25
|
|
2025-12-16
|
1
|
5
|
-4
|
49.05
|
|
2025-12-09
|
1
|
0
|
1
|
49.90
|
|
2025-12-08
|
0
|
0
|
0
|
50.00
|
|
2025-12-01
|
0
|
0
|
0
|
50.20
|
|
2025-11-26
|
1
|
0
|
1
|
50.30
|
|
2025-11-24
|
0
|
0
|
0
|
50.70
|
|
2025-11-13
|
2
|
0
|
2
|
52.40
|
|
2025-11-12
|
7
|
0
|
7
|
52.50
|
|
2025-11-11
|
0
|
12
|
-12
|
53.80
|
|
2025-11-10
|
0
|
5
|
-5
|
54.00
|
|
2025-11-06
|
0
|
1
|
-1
|
53.80
|
|
2025-11-05
|
0
|
2
|
-2
|
53.40
|
|
2025-11-04
|
0
|
2
|
-2
|
53.30
|
|
2025-11-03
|
0
|
7
|
-7
|
54.00
|
|
2025-10-22
|
0
|
10
|
-10
|
53.70
|
|
2025-10-21
|
1
|
0
|
1
|
53.50
|
|
2025-10-17
|
0
|
0
|
0
|
52.60
|
|
2025-10-14
|
1
|
0
|
1
|
53.20
|
|
2025-10-07
|
1
|
0
|
1
|
54.10
|
|
2025-09-30
|
1
|
0
|
1
|
54.50
|
|
2025-09-23
|
8
|
0
|
8
|
55.00
|
|
2025-09-19
|
0
|
3
|
-3
|
55.60
|
|
2025-09-18
|
0
|
8
|
-8
|
55.30
|
|
2025-09-15
|
7
|
1
|
6
|
53.20
|
|
2025-09-12
|
0
|
2
|
-2
|
50.80
|
|
2025-09-11
|
3
|
1
|
2
|
50.70
|
|
2025-09-10
|
11
|
1
|
10
|
50.20
|
|
2025-09-09
|
11
|
0
|
11
|
49.95
|
|
2025-09-02
|
1
|
0
|
1
|
50.00
|
|
2025-09-01
|
7
|
0
|
7
|
50.10
|
|
2025-08-29
|
1
|
0
|
1
|
50.30
|
|
2025-08-28
|
6
|
0
|
6
|
50.50
|
|
2025-08-27
|
4
|
2
|
2
|
50.50
|
|
2025-08-14
|
7
|
0
|
7
|
50.10
|
|
2025-07-30
|
6
|
0
|
6
|
51.90
|
|
2025-07-21
|
0
|
2
|
-2
|
51.90
|
|
2025-07-17
|
2
|
0
|
2
|
52.20
|
|
2025-07-14
|
0
|
10
|
-10
|
52.30
|
|
2025-07-11
|
0
|
5
|
-5
|
53.00
|
|
2025-07-01
|
5
|
0
|
5
|
53.80
|
|
2025-06-25
|
10
|
0
|
10
|
51.60
|
|
2025-05-23
|
1
|
0
|
1
|
54.80
|
|
2025-05-19
|
1
|
0
|
1
|
53.80
|
|
2025-05-15
|
1
|
0
|
1
|
54.00
|
|
2025-05-05
|
0
|
2
|
-2
|
53.30
|
|
2025-04-30
|
0
|
2
|
-2
|
52.80
|
|
2025-04-28
|
0
|
2
|
-2
|
52.90
|
|
2025-04-25
|
0
|
1
|
-1
|
51.80
|
|
2025-04-21
|
3
|
0
|
3
|
50.20
|
|
2025-04-10
|
4
|
0
|
4
|
53.90
|
|
2025-04-08
|
5
|
0
|
5
|
51.30
|
|
2025-04-02
|
0
|
0
|
0
|
59.20
|
|
2025-03-21
|
1
|
0
|
1
|
59.50
|
|
2025-03-20
|
4
|
0
|
4
|
59.60
|
|
2025-03-07
|
0
|
2
|
-2
|
58.10
|
|
2025-03-06
|
0
|
7
|
-7
|
59.10
|
|
2025-03-05
|
0
|
4
|
-4
|
58.90
|
|
2025-03-03
|
1
|
0
|
1
|
57.40
|
|
2025-02-18
|
0
|
0
|
0
|
57.70
|
|
2025-02-14
|
0
|
1
|
-1
|
57.40
|
|
2025-02-10
|
1
|
0
|
1
|
58.70
|
|
2025-02-05
|
0
|
2
|
-2
|
57.50
|
|
2025-02-04
|
0
|
1
|
-1
|
55.90
|
|
2025-01-08
|
1
|
0
|
1
|
55.40
|
|
2025-01-07
|
1
|
0
|
1
|
55.10
|
|
2025-01-06
|
0
|
2
|
-2
|
55.60
|
|
2024-12-31
|
0
|
0
|
0
|
55.80
|
|
2024-12-18
|
1
|
0
|
1
|
56.30
|
|
2024-12-12
|
0
|
1
|
-1
|
57.20
|
|
2024-11-26
|
5
|
0
|
5
|
56.50
|
|
2024-11-08
|
0
|
1
|
-1
|
60.10
|
|
2024-11-05
|
0
|
0
|
0
|
60.20
|
|
2024-11-04
|
0
|
1
|
-1
|
60.50
|
|
2024-10-30
|
0
|
1
|
-1
|
60.20
|
| 合計 | 179 | 210 | -31 | |
