| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
40
|
1
|
39
|
23.75
|
|
2026-10-16
|
29
|
2
|
27
|
24.70
|
|
2026-10-15
|
29
|
1
|
28
|
25.50
|
|
2026-10-14
|
16
|
51
|
-35
|
26.35
|
|
2026-10-13
|
207
|
21
|
186
|
26.15
|
|
2026-09-04
|
0
|
12
|
-12
|
20.80
|
|
2026-08-17
|
5
|
0
|
5
|
21.60
|
|
2026-08-10
|
8
|
0
|
8
|
20.80
|
|
2026-07-20
|
2
|
115
|
-113
|
23.55
|
|
2026-07-13
|
138
|
31
|
107
|
28.35
|
|
2026-07-07
|
40
|
13
|
27
|
28.40
|
|
2026-06-29
|
12
|
56
|
-44
|
26.25
|
|
2026-06-24
|
7
|
39
|
-32
|
26.15
|
|
2026-03-31
|
0
|
8
|
-8
|
19.00
|
|
2026-03-17
|
8
|
0
|
8
|
20.10
|
|
2026-03-05
|
14
|
8
|
6
|
20.80
|
|
2026-01-21
|
20
|
4
|
16
|
23.25
|
|
2026-01-20
|
9
|
40
|
-31
|
23.65
|
|
2025-12-30
|
0
|
4
|
-4
|
22.40
|
|
2025-12-29
|
3
|
18
|
-15
|
22.55
|
|
2025-12-26
|
11
|
20
|
-9
|
22.30
|
|
2025-12-23
|
13
|
2
|
11
|
22.35
|
|
2025-12-08
|
2
|
10
|
-8
|
22.20
|
|
2025-11-14
|
0
|
8
|
-8
|
19.90
|
|
2025-11-12
|
6
|
0
|
6
|
20.00
|
|
2025-11-04
|
28
|
0
|
28
|
21.10
|
|
2025-10-28
|
25
|
0
|
25
|
21.55
|
|
2025-10-14
|
28
|
0
|
28
|
21.40
|
|
2025-10-13
|
26
|
0
|
26
|
21.85
|
|
2025-10-03
|
50
|
9
|
41
|
22.10
|
|
2025-10-02
|
0
|
20
|
-20
|
22.55
|
|
2025-09-26
|
25
|
0
|
25
|
22.10
|
|
2025-09-18
|
0
|
43
|
-43
|
23.10
|
|
2025-09-11
|
107
|
0
|
107
|
22.45
|
|
2025-09-05
|
0
|
38
|
-38
|
23.25
|
|
2025-09-02
|
0
|
9
|
-9
|
23.00
|
|
2025-07-22
|
0
|
21
|
-21
|
28.05
|
|
2025-07-11
|
0
|
11
|
-11
|
26.55
|
|
2025-06-30
|
10
|
0
|
10
|
27.85
|
|
2025-06-10
|
1
|
10
|
-9
|
28.50
|
|
2025-06-09
|
11
|
0
|
11
|
28.75
|
|
2025-05-20
|
9
|
0
|
9
|
27.65
|
|
2025-05-12
|
0
|
15
|
-15
|
26.15
|
|
2025-05-06
|
11
|
0
|
11
|
27.30
|
|
2025-04-30
|
9
|
0
|
9
|
26.30
|
|
2025-04-18
|
0
|
6
|
-6
|
25.00
|
|
2025-04-16
|
0
|
11
|
-11
|
25.00
|
|
2025-04-07
|
0
|
1
|
-1
|
25.70
|
|
2025-03-03
|
11
|
48
|
-37
|
29.80
|
|
2025-02-25
|
0
|
8
|
-8
|
28.65
|
|
2025-02-21
|
14
|
0
|
14
|
28.70
|
|
2025-02-18
|
18
|
0
|
18
|
28.50
|
|
2025-01-14
|
9
|
0
|
9
|
25.20
|
|
2025-01-13
|
29
|
6
|
23
|
25.00
|
|
2025-01-03
|
2
|
23
|
-21
|
25.00
|
|
2024-12-11
|
26
|
0
|
26
|
28.10
|
|
2024-12-02
|
0
|
20
|
-20
|
28.60
|
|
2024-11-27
|
53
|
99
|
-46
|
30.25
|
|
2024-11-21
|
15
|
6
|
9
|
27.10
|
|
2024-11-18
|
13
|
182
|
-169
|
26.85
|
|
2024-11-15
|
14
|
3
|
11
|
28.00
|
|
2024-11-07
|
25
|
50
|
-25
|
29.20
|
|
2024-11-06
|
160
|
55
|
105
|
29.25
|
|
2024-11-04
|
16
|
79
|
-63
|
32.30
|
|
2024-10-30
|
192
|
82
|
110
|
32.55
|
| 合計 | 1556 | 1319 | 237 | |
