| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
46.00
|
|
2026-10-13
|
0
|
1
|
-1
|
45.95
|
|
2026-10-08
|
0
|
0
|
0
|
44.15
|
|
2026-10-02
|
1
|
0
|
1
|
44.40
|
|
2026-09-23
|
0
|
0
|
0
|
44.45
|
|
2026-09-15
|
0
|
0
|
0
|
44.90
|
|
2026-09-03
|
0
|
0
|
0
|
44.45
|
|
2026-08-31
|
0
|
0
|
0
|
44.55
|
|
2026-08-28
|
0
|
5
|
-5
|
44.60
|
|
2026-08-24
|
0
|
0
|
0
|
44.80
|
|
2026-08-20
|
0
|
0
|
0
|
44.95
|
|
2026-08-17
|
2
|
0
|
2
|
45.10
|
|
2026-08-14
|
1
|
0
|
1
|
45.25
|
|
2026-08-07
|
1
|
0
|
1
|
45.50
|
|
2026-08-06
|
0
|
0
|
0
|
45.70
|
|
2026-08-04
|
2
|
0
|
2
|
49.15
|
|
2026-07-27
|
5
|
0
|
5
|
49.00
|
|
2026-07-22
|
0
|
0
|
0
|
49.00
|
|
2026-07-16
|
0
|
0
|
0
|
49.00
|
|
2026-07-09
|
0
|
0
|
0
|
48.20
|
|
2026-06-29
|
0
|
0
|
0
|
48.45
|
|
2026-06-23
|
0
|
1
|
-1
|
48.70
|
|
2026-06-22
|
1
|
0
|
1
|
48.30
|
|
2026-06-12
|
0
|
1
|
-1
|
47.20
|
|
2026-06-09
|
2
|
0
|
2
|
47.05
|
|
2026-06-05
|
0
|
1
|
-1
|
49.00
|
|
2026-04-23
|
1
|
0
|
1
|
50.30
|
|
2026-04-17
|
1
|
0
|
1
|
51.00
|
|
2026-04-13
|
0
|
0
|
0
|
50.30
|
|
2026-03-18
|
0
|
0
|
0
|
51.90
|
|
2026-03-10
|
0
|
1
|
-1
|
52.40
|
|
2026-03-05
|
2
|
0
|
2
|
52.90
|
|
2026-03-03
|
0
|
2
|
-2
|
53.60
|
|
2026-02-25
|
0
|
1
|
-1
|
54.00
|
|
2026-02-06
|
0
|
0
|
0
|
53.90
|
|
2026-01-28
|
4
|
0
|
4
|
54.80
|
|
2026-01-26
|
0
|
0
|
0
|
54.80
|
|
2026-01-16
|
1
|
0
|
1
|
54.70
|
|
2026-01-15
|
0
|
0
|
0
|
55.30
|
|
2026-01-13
|
0
|
0
|
0
|
55.20
|
|
2026-01-05
|
1
|
0
|
1
|
55.70
|
|
2026-01-02
|
0
|
0
|
0
|
56.20
|
|
2025-12-29
|
0
|
0
|
0
|
56.40
|
|
2025-12-22
|
0
|
0
|
0
|
57.10
|
|
2025-12-19
|
0
|
1
|
-1
|
57.50
|
|
2025-12-18
|
0
|
0
|
0
|
57.30
|
|
2025-12-16
|
0
|
0
|
0
|
55.60
|
|
2025-12-11
|
1
|
0
|
1
|
55.90
|
|
2025-12-09
|
0
|
0
|
0
|
56.60
|
|
2025-12-05
|
0
|
0
|
0
|
57.00
|
|
2025-12-01
|
0
|
0
|
0
|
56.30
|
|
2025-11-28
|
0
|
0
|
0
|
56.60
|
|
2025-11-27
|
0
|
0
|
0
|
56.80
|
|
2025-11-26
|
0
|
0
|
0
|
56.80
|
|
2025-11-19
|
0
|
0
|
0
|
55.90
|
|
2025-11-18
|
0
|
0
|
0
|
56.50
|
|
2025-11-14
|
0
|
0
|
0
|
56.60
|
|
2025-11-13
|
0
|
0
|
0
|
56.70
|
|
2025-11-12
|
0
|
0
|
0
|
56.30
|
|
2025-11-11
|
0
|
0
|
0
|
56.70
|
|
2025-11-03
|
0
|
0
|
0
|
56.00
|
|
2025-10-31
|
0
|
1
|
-1
|
56.40
|
|
2025-10-22
|
0
|
2
|
-2
|
56.50
|
|
2025-10-15
|
0
|
0
|
0
|
56.40
|
|
2025-10-14
|
2
|
0
|
2
|
56.50
|
|
2025-10-01
|
0
|
0
|
0
|
57.30
|
|
2025-09-26
|
0
|
0
|
0
|
57.50
|
|
2025-09-25
|
0
|
0
|
0
|
58.00
|
|
2025-09-24
|
0
|
0
|
0
|
57.70
|
|
2025-09-22
|
0
|
0
|
0
|
57.40
|
|
2025-09-18
|
0
|
0
|
0
|
57.50
|
|
2025-09-17
|
0
|
0
|
0
|
57.60
|
|
2025-09-16
|
0
|
0
|
0
|
58.10
|
|
2025-09-09
|
0
|
1
|
-1
|
58.10
|
|
2025-09-08
|
0
|
0
|
0
|
58.00
|
|
2025-08-27
|
0
|
0
|
0
|
58.70
|
|
2025-08-20
|
0
|
0
|
0
|
57.90
|
|
2025-08-19
|
1
|
0
|
1
|
58.00
|
|
2025-07-16
|
0
|
1
|
-1
|
62.50
|
|
2025-07-09
|
0
|
2
|
-2
|
61.00
|
|
2025-07-08
|
1
|
0
|
1
|
60.70
|
|
2025-06-20
|
0
|
0
|
0
|
60.40
|
|
2025-06-10
|
0
|
1
|
-1
|
60.40
|
|
2025-05-26
|
1
|
0
|
1
|
60.50
|
|
2025-05-21
|
0
|
2
|
-2
|
60.20
|
|
2025-05-19
|
0
|
2
|
-2
|
59.70
|
|
2025-05-15
|
1
|
0
|
1
|
60.10
|
|
2025-05-14
|
0
|
0
|
0
|
60.00
|
|
2025-05-09
|
0
|
0
|
0
|
59.50
|
|
2025-05-07
|
0
|
1
|
-1
|
59.10
|
|
2025-05-06
|
1
|
1
|
0
|
59.30
|
|
2025-04-25
|
0
|
1
|
-1
|
58.00
|
|
2025-04-24
|
0
|
1
|
-1
|
58.00
|
|
2025-04-22
|
2
|
0
|
2
|
55.90
|
|
2025-04-16
|
1
|
0
|
1
|
57.80
|
|
2025-04-02
|
1
|
0
|
1
|
60.60
|
|
2025-04-01
|
1
|
0
|
1
|
60.70
|
|
2025-03-31
|
2
|
0
|
2
|
60.70
|
|
2025-03-24
|
2
|
0
|
2
|
63.00
|
|
2025-03-17
|
1
|
4
|
-3
|
62.10
|
|
2025-03-11
|
1
|
0
|
1
|
62.10
|
|
2025-03-06
|
2
|
0
|
2
|
64.50
|
|
2025-02-26
|
4
|
18
|
-14
|
62.70
|
|
2025-02-21
|
0
|
2
|
-2
|
60.40
|
|
2024-12-31
|
0
|
0
|
0
|
56.60
|
|
2024-12-24
|
0
|
0
|
0
|
56.40
|
|
2024-12-19
|
1
|
0
|
1
|
56.30
|
|
2024-11-25
|
0
|
6
|
-6
|
58.00
|
|
2024-11-06
|
0
|
0
|
0
|
56.80
|
|
2024-10-29
|
20
|
0
|
20
|
56.70
|
| 合計 | 72 | 60 | 12 | |
