| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
44.45
|
|
2026-10-27
|
1
|
0
|
1
|
44.80
|
|
2026-10-22
|
1
|
0
|
1
|
45.80
|
|
2026-10-19
|
1
|
0
|
1
|
45.70
|
|
2026-10-15
|
3
|
0
|
3
|
45.55
|
|
2026-10-13
|
2
|
0
|
2
|
46.50
|
|
2026-10-12
|
1
|
0
|
1
|
47.50
|
|
2026-09-29
|
1
|
3
|
-2
|
50.90
|
|
2026-09-24
|
1
|
0
|
1
|
48.85
|
|
2026-09-22
|
0
|
3
|
-3
|
49.25
|
|
2026-09-21
|
0
|
4
|
-4
|
50.00
|
|
2026-09-14
|
1
|
0
|
1
|
44.35
|
|
2026-09-11
|
0
|
0
|
0
|
44.65
|
|
2026-09-09
|
0
|
0
|
0
|
45.80
|
|
2026-08-24
|
1
|
0
|
1
|
45.85
|
|
2026-08-21
|
0
|
1
|
-1
|
46.40
|
|
2026-08-20
|
1
|
0
|
1
|
46.45
|
|
2026-08-19
|
1
|
0
|
1
|
46.10
|
|
2026-08-18
|
1
|
0
|
1
|
46.50
|
|
2026-08-17
|
3
|
0
|
3
|
47.15
|
|
2026-08-13
|
0
|
4
|
-4
|
49.95
|
|
2026-08-10
|
0
|
4
|
-4
|
50.20
|
|
2026-08-07
|
1
|
0
|
1
|
47.30
|
|
2026-08-05
|
0
|
2
|
-2
|
47.95
|
|
2026-07-28
|
5
|
0
|
5
|
47.70
|
|
2026-07-23
|
0
|
2
|
-2
|
49.00
|
|
2026-07-22
|
3
|
0
|
3
|
49.95
|
|
2026-07-17
|
8
|
1
|
7
|
49.35
|
|
2026-07-14
|
7
|
0
|
7
|
50.70
|
|
2026-07-13
|
6
|
0
|
6
|
51.60
|
|
2026-07-07
|
13
|
0
|
13
|
54.60
|
|
2026-06-30
|
7
|
1
|
6
|
58.70
|
|
2026-06-17
|
8
|
4
|
4
|
50.10
|
|
2026-06-09
|
10
|
3
|
7
|
48.80
|
|
2026-06-05
|
16
|
1
|
15
|
48.95
|
|
2026-06-04
|
6
|
0
|
6
|
44.50
|
|
2026-06-03
|
9
|
0
|
9
|
45.20
|
|
2026-05-21
|
1
|
0
|
1
|
46.30
|
|
2026-05-18
|
0
|
4
|
-4
|
44.55
|
|
2026-05-12
|
2
|
7
|
-5
|
46.95
|
|
2026-05-06
|
3
|
0
|
3
|
47.40
|
|
2026-03-24
|
1
|
0
|
1
|
43.70
|
|
2026-03-09
|
2
|
0
|
2
|
42.70
|
|
2026-03-05
|
1
|
0
|
1
|
45.45
|
|
2026-03-04
|
4
|
0
|
4
|
44.15
|
|
2026-02-11
|
2
|
0
|
2
|
45.80
|
|
2026-01-30
|
2
|
0
|
2
|
49.85
|
|
2026-01-29
|
0
|
3
|
-3
|
50.00
|
|
2025-12-30
|
1
|
4
|
-3
|
51.20
|
|
2025-12-24
|
7
|
6
|
1
|
52.00
|
|
2025-10-28
|
7
|
15
|
-8
|
64.50
|
|
2025-10-27
|
1
|
22
|
-21
|
65.70
|
|
2025-10-01
|
64
|
46
|
18
|
63.00
|
|
2025-09-24
|
5
|
1
|
4
|
58.30
|
|
2025-09-16
|
4
|
0
|
4
|
57.00
|
|
2025-09-02
|
0
|
32
|
-32
|
58.70
|
|
2025-09-01
|
27
|
1
|
26
|
60.80
|
|
2025-08-29
|
24
|
1
|
23
|
61.10
|
|
2025-08-01
|
4
|
10
|
-6
|
54.50
|
|
2025-07-23
|
12
|
3
|
9
|
58.90
|
|
2025-05-23
|
0
|
5
|
-5
|
58.10
|
|
2025-05-22
|
6
|
1
|
5
|
59.40
|
|
2025-05-20
|
19
|
26
|
-7
|
59.00
|
|
2025-05-07
|
2
|
0
|
2
|
43.75
|
|
2025-04-14
|
3
|
1
|
2
|
40.80
|
|
2025-02-21
|
0
|
3
|
-3
|
61.80
|
|
2025-01-15
|
0
|
1
|
-1
|
58.40
|
|
2024-11-18
|
1
|
0
|
1
|
56.70
|
| 合計 | 328 | 225 | 103 | |
