| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
16
|
-6
|
184.00
|
|
2026-10-22
|
0
|
11
|
-11
|
175.00
|
|
2026-10-19
|
8
|
0
|
8
|
178.50
|
|
2026-10-12
|
11
|
1
|
10
|
187.00
|
|
2026-10-08
|
32
|
3
|
29
|
192.00
|
|
2026-10-06
|
2
|
0
|
2
|
189.00
|
|
2026-09-17
|
2
|
0
|
2
|
181.00
|
|
2026-09-07
|
0
|
12
|
-12
|
190.00
|
|
2026-09-04
|
4
|
0
|
4
|
191.00
|
|
2026-08-26
|
7
|
0
|
7
|
195.00
|
|
2026-08-25
|
8
|
0
|
8
|
192.00
|
|
2026-08-07
|
13
|
9
|
4
|
213.50
|
|
2026-07-27
|
9
|
1
|
8
|
222.50
|
|
2026-07-09
|
27
|
14
|
13
|
266.50
|
|
2026-07-07
|
45
|
25
|
20
|
284.50
|
|
2026-07-06
|
25
|
58
|
-33
|
312.50
|
|
2026-06-30
|
35
|
9
|
26
|
270.00
|
|
2026-06-09
|
16
|
0
|
16
|
223.50
|
|
2026-06-08
|
2
|
16
|
-14
|
219.50
|
|
2026-04-21
|
12
|
2
|
10
|
173.50
|
|
2026-03-03
|
6
|
0
|
6
|
183.50
|
|
2026-01-30
|
3
|
12
|
-9
|
203.00
|
|
2026-01-29
|
22
|
9
|
13
|
214.50
|
|
2025-12-18
|
0
|
2
|
-2
|
197.00
|
|
2025-12-10
|
0
|
4
|
-4
|
196.50
|
|
2025-12-05
|
0
|
4
|
-4
|
200.50
|
|
2025-12-02
|
2
|
0
|
2
|
201.50
|
|
2025-12-01
|
4
|
1
|
3
|
200.50
|
|
2025-11-26
|
3
|
0
|
3
|
199.50
|
|
2025-11-25
|
2
|
4
|
-2
|
197.50
|
|
2025-11-24
|
5
|
0
|
5
|
200.00
|
|
2025-11-05
|
18
|
37
|
-19
|
198.00
|
|
2025-11-04
|
2
|
0
|
2
|
180.00
|
|
2025-11-03
|
8
|
0
|
8
|
184.50
|
|
2025-10-31
|
5
|
0
|
5
|
188.00
|
|
2025-10-07
|
0
|
6
|
-6
|
207.00
|
|
2025-10-03
|
3
|
0
|
3
|
207.50
|
|
2025-10-02
|
4
|
0
|
4
|
206.00
|
|
2025-09-25
|
4
|
0
|
4
|
212.00
|
|
2025-09-24
|
2
|
7
|
-5
|
210.00
|
|
2025-09-22
|
3
|
15
|
-12
|
214.50
|
|
2025-09-19
|
0
|
9
|
-9
|
211.00
|
|
2025-09-18
|
10
|
3
|
7
|
211.00
|
|
2025-09-02
|
2
|
0
|
2
|
180.00
|
|
2025-08-29
|
2
|
0
|
2
|
188.00
|
|
2025-07-04
|
0
|
4
|
-4
|
198.50
|
|
2025-06-19
|
0
|
33
|
-33
|
203.50
|
|
2025-06-18
|
0
|
27
|
-27
|
204.00
|
|
2025-06-17
|
5
|
0
|
5
|
199.00
|
|
2025-06-06
|
2
|
1
|
1
|
204.50
|
|
2025-06-05
|
10
|
0
|
10
|
205.00
|
|
2025-06-04
|
40
|
0
|
40
|
203.00
|
|
2025-06-02
|
0
|
63
|
-63
|
189.50
|
|
2025-05-28
|
7
|
0
|
7
|
199.50
|
|
2025-05-26
|
0
|
10
|
-10
|
194.50
|
|
2025-05-23
|
2
|
0
|
2
|
197.00
|
|
2025-05-22
|
7
|
0
|
7
|
200.00
|
|
2025-05-20
|
18
|
0
|
18
|
203.00
|
|
2025-05-19
|
37
|
1
|
36
|
199.50
|
|
2025-05-12
|
0
|
2
|
-2
|
195.00
|
|
2025-05-08
|
1
|
7
|
-6
|
190.50
|
|
2025-05-07
|
2
|
20
|
-18
|
184.50
|
|
2025-05-06
|
7
|
0
|
7
|
184.50
|
|
2025-05-05
|
1
|
8
|
-7
|
183.00
|
|
2025-05-02
|
2
|
20
|
-18
|
183.00
|
|
2025-04-30
|
2
|
18
|
-16
|
183.00
|
|
2025-04-29
|
2
|
6
|
-4
|
182.50
|
|
2025-04-28
|
1
|
0
|
1
|
180.00
|
|
2025-04-24
|
5
|
0
|
5
|
172.00
|
|
2025-04-23
|
19
|
4
|
15
|
169.50
|
|
2025-04-22
|
9
|
1
|
8
|
163.00
|
|
2025-04-18
|
12
|
0
|
12
|
169.00
|
|
2025-04-17
|
20
|
2
|
18
|
168.50
|
|
2025-04-16
|
2
|
19
|
-17
|
166.00
|
|
2025-04-15
|
2
|
29
|
-27
|
171.00
|
|
2025-04-11
|
38
|
17
|
21
|
157.00
|
|
2025-04-07
|
1
|
0
|
1
|
169.50
|
|
2025-04-02
|
10
|
0
|
10
|
188.00
|
|
2025-03-31
|
0
|
34
|
-34
|
182.00
|
|
2025-03-25
|
32
|
0
|
32
|
198.50
|
|
2025-03-24
|
1
|
0
|
1
|
200.00
|
|
2025-03-21
|
0
|
9
|
-9
|
203.00
|
|
2025-03-20
|
0
|
2
|
-2
|
202.50
|
|
2025-03-19
|
0
|
4
|
-4
|
199.50
|
|
2025-03-14
|
6
|
2
|
4
|
197.50
|
|
2025-03-13
|
16
|
0
|
16
|
199.50
|
|
2025-03-12
|
0
|
3
|
-3
|
204.00
|
|
2025-03-05
|
2
|
0
|
2
|
218.00
|
|
2025-03-03
|
15
|
1
|
14
|
215.00
|
|
2025-02-19
|
1
|
7
|
-6
|
234.00
|
|
2025-02-18
|
1
|
22
|
-21
|
233.00
|
|
2025-02-17
|
4
|
17
|
-13
|
235.50
|
|
2025-02-11
|
0
|
40
|
-40
|
224.50
|
|
2025-02-10
|
3
|
0
|
3
|
221.00
|
|
2025-01-22
|
52
|
1
|
51
|
221.50
|
|
2025-01-20
|
27
|
3
|
24
|
221.00
|
|
2025-01-15
|
2
|
10
|
-8
|
233.00
|
|
2025-01-14
|
12
|
2
|
10
|
233.00
|
|
2025-01-09
|
5
|
133
|
-128
|
238.00
|
|
2025-01-08
|
5
|
84
|
-79
|
234.00
|
|
2025-01-07
|
4
|
0
|
4
|
219.00
|
|
2025-01-06
|
11
|
0
|
11
|
221.00
|
|
2025-01-03
|
8
|
0
|
8
|
218.00
|
|
2024-12-31
|
5
|
0
|
5
|
225.00
|
|
2024-12-30
|
15
|
2
|
13
|
222.00
|
|
2024-12-26
|
5
|
0
|
5
|
228.00
|
|
2024-12-24
|
34
|
0
|
34
|
221.00
|
|
2024-12-23
|
38
|
0
|
38
|
222.00
|
|
2024-12-20
|
76
|
0
|
76
|
220.00
|
|
2024-12-19
|
34
|
1
|
33
|
226.00
|
|
2024-12-18
|
8
|
0
|
8
|
226.50
|
|
2024-12-12
|
4
|
0
|
4
|
225.00
|
|
2024-12-06
|
1
|
56
|
-55
|
237.00
|
|
2024-12-05
|
0
|
44
|
-44
|
236.00
|
|
2024-11-27
|
3
|
0
|
3
|
222.00
|
|
2024-11-25
|
3
|
0
|
3
|
230.50
|
|
2024-11-21
|
1
|
0
|
1
|
227.00
|
|
2024-11-20
|
1
|
14
|
-13
|
226.00
|
|
2024-11-12
|
8
|
2
|
6
|
228.00
|
|
2024-11-11
|
15
|
1
|
14
|
230.00
|
|
2024-11-08
|
78
|
0
|
78
|
231.00
|
|
2024-11-07
|
0
|
4
|
-4
|
235.00
|
|
2024-11-06
|
5
|
0
|
5
|
231.00
|
| 合計 | 1183 | 1080 | 103 | |
