| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
2
|
7
|
454.00
|
|
2026-10-19
|
12
|
7
|
5
|
491.50
|
|
2026-10-06
|
9
|
1
|
8
|
527.00
|
|
2026-09-24
|
8
|
4
|
4
|
540.00
|
|
2026-09-23
|
5
|
1
|
4
|
545.00
|
|
2026-09-22
|
9
|
2
|
7
|
547.00
|
|
2026-08-20
|
4
|
9
|
-5
|
420.00
|
|
2026-08-13
|
18
|
7
|
11
|
420.50
|
|
2026-08-05
|
13
|
25
|
-12
|
404.50
|
|
2026-08-04
|
27
|
13
|
14
|
403.00
|
|
2026-07-17
|
20
|
14
|
6
|
358.50
|
|
2026-07-16
|
2
|
8
|
-6
|
395.50
|
|
2026-06-11
|
21
|
32
|
-11
|
515.00
|
|
2026-06-10
|
32
|
22
|
10
|
499.50
|
|
2026-06-03
|
6
|
15
|
-9
|
714.00
|
|
2026-05-29
|
14
|
8
|
6
|
678.00
|
|
2026-05-21
|
15
|
9
|
6
|
693.00
|
|
2026-05-18
|
41
|
6
|
35
|
737.00
|
|
2026-05-11
|
16
|
28
|
-12
|
754.00
|
|
2026-04-30
|
4
|
14
|
-10
|
850.00
|
|
2026-04-22
|
3
|
0
|
3
|
890.00
|
|
2026-04-17
|
0
|
6
|
-6
|
885.00
|
|
2026-04-13
|
2
|
7
|
-5
|
770.00
|
|
2026-03-27
|
41
|
18
|
23
|
434.50
|
|
2026-02-06
|
52
|
21
|
31
|
205.00
|
|
2026-01-28
|
10
|
0
|
10
|
179.50
|
|
2026-01-19
|
13
|
2
|
11
|
182.00
|
|
2025-12-17
|
15
|
4
|
11
|
170.00
|
|
2025-12-15
|
0
|
22
|
-22
|
169.00
|
|
2025-12-09
|
0
|
7
|
-7
|
168.00
|
|
2025-12-08
|
0
|
4
|
-4
|
171.00
|
|
2025-12-05
|
0
|
5
|
-5
|
169.00
|
|
2025-12-02
|
0
|
4
|
-4
|
164.50
|
|
2025-11-28
|
0
|
5
|
-5
|
161.00
|
|
2025-11-21
|
3
|
0
|
3
|
146.50
|
|
2025-11-18
|
0
|
2
|
-2
|
151.50
|
|
2025-11-06
|
5
|
0
|
5
|
158.00
|
|
2025-10-28
|
4
|
0
|
4
|
164.50
|
|
2025-10-17
|
2
|
0
|
2
|
160.50
|
|
2025-10-09
|
1
|
5
|
-4
|
162.00
|
|
2025-10-03
|
4
|
1
|
3
|
164.50
|
|
2025-10-01
|
3
|
1
|
2
|
166.00
|
|
2025-09-30
|
11
|
1
|
10
|
166.00
|
|
2025-09-26
|
2
|
14
|
-12
|
165.00
|
|
2025-09-23
|
6
|
12
|
-6
|
177.00
|
|
2025-09-19
|
6
|
0
|
6
|
170.50
|
|
2025-08-28
|
25
|
4
|
21
|
159.00
|
|
2025-08-27
|
1
|
6
|
-5
|
155.50
|
|
2025-08-04
|
2
|
13
|
-11
|
142.00
|
|
2025-07-23
|
5
|
0
|
5
|
131.50
|
|
2025-07-10
|
11
|
4
|
7
|
124.50
|
|
2025-07-08
|
12
|
0
|
12
|
117.00
|
|
2025-07-07
|
2
|
0
|
2
|
119.00
|
|
2025-07-04
|
5
|
2
|
3
|
120.00
|
|
2025-06-27
|
3
|
0
|
3
|
123.50
|
|
2025-06-26
|
0
|
2
|
-2
|
126.00
|
|
2025-06-25
|
10
|
24
|
-14
|
129.00
|
|
2025-06-24
|
5
|
0
|
5
|
127.50
|
|
2025-06-12
|
5
|
0
|
5
|
127.50
|
|
2025-06-10
|
1
|
7
|
-6
|
126.00
|
|
2025-06-09
|
3
|
1
|
2
|
125.00
|
|
2025-05-27
|
2
|
0
|
2
|
122.00
|
|
2025-05-20
|
0
|
3
|
-3
|
124.00
|
|
2025-04-30
|
0
|
3
|
-3
|
123.50
|
|
2025-04-22
|
8
|
2
|
6
|
113.00
|
|
2025-04-14
|
1
|
7
|
-6
|
113.50
|
|
2025-04-07
|
2
|
0
|
2
|
121.50
|
|
2025-04-01
|
1
|
3
|
-2
|
132.50
|
|
2025-03-17
|
0
|
10
|
-10
|
137.00
|
|
2025-03-11
|
0
|
4
|
-4
|
134.00
|
|
2025-03-05
|
13
|
0
|
13
|
141.50
|
|
2025-02-25
|
1
|
5
|
-4
|
145.00
|
|
2025-02-17
|
0
|
5
|
-5
|
150.00
|
|
2025-02-14
|
8
|
1
|
7
|
150.50
|
|
2025-02-11
|
1
|
7
|
-6
|
148.00
|
|
2025-02-03
|
7
|
23
|
-16
|
157.00
|
|
2025-01-22
|
19
|
8
|
11
|
170.50
|
|
2024-12-30
|
8
|
0
|
8
|
158.50
|
|
2024-12-26
|
6
|
0
|
6
|
161.50
|
|
2024-12-24
|
5
|
0
|
5
|
154.50
|
|
2024-12-11
|
2
|
14
|
-12
|
160.50
|
|
2024-11-22
|
6
|
2
|
4
|
167.00
|
|
2024-11-12
|
5
|
16
|
-11
|
186.00
|
|
2024-11-04
|
16
|
4
|
12
|
195.00
|
| 合計 | 669 | 548 | 121 | |
