| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
23
|
3
|
20
|
246.50
|
|
2026-10-21
|
4
|
16
|
-12
|
258.00
|
|
2026-10-20
|
16
|
1
|
15
|
252.00
|
|
2026-10-16
|
35
|
24
|
11
|
254.00
|
|
2026-10-13
|
35
|
17
|
18
|
276.00
|
|
2026-10-12
|
26
|
12
|
14
|
281.50
|
|
2026-10-06
|
40
|
12
|
28
|
280.00
|
|
2026-10-02
|
25
|
52
|
-27
|
283.50
|
|
2026-10-01
|
56
|
18
|
38
|
280.00
|
|
2026-09-30
|
79
|
40
|
39
|
282.50
|
|
2026-09-24
|
32
|
65
|
-33
|
269.00
|
|
2026-09-17
|
72
|
99
|
-27
|
244.00
|
|
2026-09-14
|
11
|
2
|
9
|
221.50
|
|
2026-09-10
|
41
|
10
|
31
|
229.50
|
|
2026-09-09
|
33
|
8
|
25
|
236.00
|
|
2026-09-08
|
45
|
5
|
40
|
236.50
|
|
2026-09-07
|
21
|
44
|
-23
|
249.50
|
|
2026-09-03
|
17
|
3
|
14
|
236.50
|
|
2026-09-02
|
26
|
4
|
22
|
245.50
|
|
2026-09-01
|
15
|
37
|
-22
|
255.00
|
|
2026-08-31
|
22
|
9
|
13
|
241.00
|
|
2026-08-28
|
35
|
22
|
13
|
249.00
|
|
2026-08-20
|
5
|
14
|
-9
|
247.00
|
|
2026-08-18
|
38
|
18
|
20
|
248.50
|
|
2026-08-13
|
6
|
25
|
-19
|
267.50
|
|
2026-08-12
|
30
|
6
|
24
|
265.00
|
|
2026-08-06
|
27
|
12
|
15
|
274.50
|
|
2026-08-04
|
13
|
2
|
11
|
268.00
|
|
2026-07-28
|
18
|
3
|
15
|
280.00
|
|
2026-07-21
|
52
|
26
|
26
|
305.00
|
|
2026-07-20
|
110
|
56
|
54
|
300.00
|
|
2026-07-16
|
40
|
151
|
-111
|
350.00
|
|
2026-07-13
|
34
|
8
|
26
|
303.00
|
|
2026-07-08
|
27
|
9
|
18
|
305.50
|
|
2026-07-03
|
20
|
63
|
-43
|
334.50
|
|
2026-06-30
|
16
|
64
|
-48
|
317.00
|
|
2026-06-23
|
63
|
22
|
41
|
310.00
|
|
2026-06-02
|
92
|
57
|
35
|
335.00
|
|
2026-06-01
|
36
|
84
|
-48
|
356.50
|
|
2026-05-29
|
145
|
68
|
77
|
327.00
|
|
2026-05-28
|
51
|
105
|
-54
|
334.50
|
|
2026-05-22
|
6
|
60
|
-54
|
294.00
|
|
2026-05-14
|
88
|
172
|
-84
|
261.50
|
|
2026-04-27
|
204
|
94
|
110
|
229.50
|
|
2026-04-24
|
22
|
105
|
-83
|
242.00
|
|
2026-04-21
|
52
|
220
|
-168
|
209.50
|
|
2026-04-15
|
46
|
18
|
28
|
187.00
|
|
2026-04-14
|
101
|
26
|
75
|
191.50
|
|
2026-04-10
|
132
|
76
|
56
|
199.00
|
|
2026-04-07
|
20
|
42
|
-22
|
177.50
|
|
2026-04-02
|
57
|
20
|
37
|
170.00
|
|
2026-04-01
|
90
|
31
|
59
|
177.50
|
|
2026-03-31
|
50
|
25
|
25
|
181.00
|
|
2026-03-27
|
80
|
33
|
47
|
191.00
|
|
2026-03-26
|
211
|
147
|
64
|
196.00
|
|
2026-03-25
|
44
|
144
|
-100
|
199.50
|
|
2026-03-17
|
41
|
84
|
-43
|
189.00
|
|
2026-03-13
|
24
|
129
|
-105
|
189.00
|
|
2026-02-26
|
57
|
120
|
-63
|
188.00
|
|
2026-02-11
|
13
|
3
|
10
|
167.00
|
|
2026-02-06
|
16
|
6
|
10
|
163.00
|
|
2026-02-02
|
18
|
4
|
14
|
164.50
|
|
2026-01-26
|
24
|
6
|
18
|
174.50
|
|
2026-01-22
|
60
|
18
|
42
|
174.50
|
|
2026-01-16
|
141
|
66
|
75
|
187.50
|
|
2026-01-13
|
96
|
59
|
37
|
186.50
|
|
2026-01-05
|
156
|
326
|
-170
|
205.00
|
|
2025-12-23
|
31
|
89
|
-58
|
173.00
|
|
2025-12-19
|
31
|
16
|
15
|
164.00
|
|
2025-12-16
|
32
|
75
|
-43
|
168.50
|
|
2025-12-15
|
27
|
6
|
21
|
170.50
|
|
2025-12-09
|
72
|
34
|
38
|
164.00
|
|
2025-12-05
|
22
|
41
|
-19
|
159.00
|
|
2025-12-01
|
33
|
12
|
21
|
156.50
|
|
2025-11-21
|
24
|
9
|
15
|
147.00
|
|
2025-11-19
|
13
|
1
|
12
|
146.00
|
|
2025-11-07
|
80
|
29
|
51
|
163.00
|
|
2025-10-21
|
91
|
48
|
43
|
173.50
|
|
2025-10-08
|
106
|
47
|
59
|
175.50
|
|
2025-09-26
|
76
|
53
|
23
|
175.00
|
|
2025-09-23
|
153
|
107
|
46
|
179.50
|
|
2025-09-03
|
85
|
177
|
-92
|
175.00
|
|
2025-09-02
|
118
|
187
|
-69
|
159.50
|
|
2025-08-14
|
39
|
8
|
31
|
144.50
|
|
2025-08-04
|
112
|
222
|
-110
|
154.50
|
|
2025-07-28
|
1
|
23
|
-22
|
133.00
|
|
2025-07-10
|
45
|
23
|
22
|
131.50
|
|
2025-06-11
|
138
|
182
|
-44
|
149.00
|
|
2025-05-12
|
59
|
98
|
-39
|
134.50
|
|
2025-04-24
|
251
|
203
|
48
|
120.00
|
|
2025-04-21
|
20
|
6
|
14
|
102.00
|
|
2025-04-02
|
43
|
29
|
14
|
124.00
|
|
2025-03-24
|
14
|
40
|
-26
|
134.50
|
|
2025-03-18
|
88
|
60
|
28
|
142.50
|
|
2025-03-14
|
161
|
58
|
103
|
138.50
|
|
2025-02-21
|
358
|
431
|
-73
|
174.00
|
|
2025-02-18
|
232
|
633
|
-401
|
159.50
|
|
2025-02-11
|
34
|
8
|
26
|
120.50
|
|
2025-02-04
|
297
|
82
|
215
|
116.50
|
|
2025-01-13
|
65
|
15
|
50
|
121.00
|
|
2025-01-09
|
62
|
14
|
48
|
129.00
|
|
2025-01-07
|
102
|
57
|
45
|
140.50
|
|
2024-12-03
|
109
|
54
|
55
|
133.00
|
|
2024-11-11
|
27
|
62
|
-35
|
146.00
|
| 合計 | 6632 | 6569 | 63 | |
