| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
12
|
-7
|
265.00
|
|
2026-10-21
|
2
|
10
|
-8
|
265.00
|
|
2026-10-16
|
1
|
16
|
-15
|
269.50
|
|
2026-10-07
|
0
|
4
|
-4
|
262.50
|
|
2026-10-06
|
0
|
5
|
-5
|
262.50
|
|
2026-10-01
|
3
|
0
|
3
|
255.00
|
|
2026-09-29
|
2
|
10
|
-8
|
255.50
|
|
2026-09-24
|
0
|
4
|
-4
|
254.00
|
|
2026-09-23
|
3
|
8
|
-5
|
250.50
|
|
2026-09-22
|
0
|
12
|
-12
|
252.00
|
|
2026-09-21
|
6
|
0
|
6
|
250.50
|
|
2026-09-02
|
4
|
0
|
4
|
257.50
|
|
2026-09-01
|
0
|
4
|
-4
|
259.50
|
|
2026-08-31
|
10
|
0
|
10
|
255.50
|
|
2026-08-28
|
8
|
1
|
7
|
260.00
|
|
2026-08-26
|
0
|
17
|
-17
|
262.00
|
|
2026-08-19
|
3
|
1
|
2
|
257.00
|
|
2026-08-18
|
9
|
1
|
8
|
252.00
|
|
2026-08-17
|
6
|
0
|
6
|
256.00
|
|
2026-08-14
|
1
|
10
|
-9
|
258.00
|
|
2026-08-10
|
2
|
24
|
-22
|
268.00
|
|
2026-08-05
|
4
|
18
|
-14
|
258.00
|
|
2026-07-28
|
9
|
0
|
9
|
247.00
|
|
2026-07-27
|
20
|
0
|
20
|
259.00
|
|
2026-07-22
|
20
|
0
|
20
|
253.00
|
|
2026-06-29
|
1
|
9
|
-8
|
310.50
|
|
2026-06-26
|
3
|
21
|
-18
|
302.50
|
|
2026-06-25
|
6
|
16
|
-10
|
325.50
|
|
2026-06-24
|
23
|
1
|
22
|
326.00
|
|
2026-06-18
|
33
|
10
|
23
|
319.00
|
|
2026-05-13
|
0
|
9
|
-9
|
256.50
|
|
2026-04-02
|
3
|
0
|
3
|
230.50
|
|
2026-03-20
|
5
|
0
|
5
|
236.00
|
|
2026-02-05
|
0
|
5
|
-5
|
230.00
|
|
2026-02-02
|
0
|
5
|
-5
|
234.50
|
|
2026-01-29
|
10
|
0
|
10
|
247.00
|
|
2026-01-22
|
10
|
21
|
-11
|
231.50
|
|
2025-11-25
|
5
|
0
|
5
|
202.00
|
|
2025-11-20
|
5
|
0
|
5
|
204.50
|
|
2025-10-27
|
0
|
5
|
-5
|
229.00
|
|
2025-10-09
|
11
|
0
|
11
|
226.00
|
|
2025-09-25
|
0
|
2
|
-2
|
233.50
|
|
2025-09-15
|
2
|
0
|
2
|
222.00
|
|
2025-09-09
|
5
|
58
|
-53
|
222.00
|
|
2025-09-04
|
0
|
4
|
-4
|
230.50
|
|
2025-08-22
|
0
|
5
|
-5
|
233.50
|
|
2025-08-21
|
0
|
5
|
-5
|
233.50
|
|
2025-08-19
|
5
|
0
|
5
|
234.00
|
|
2025-07-24
|
2
|
0
|
2
|
219.50
|
|
2025-07-09
|
0
|
5
|
-5
|
221.00
|
|
2025-05-06
|
0
|
6
|
-6
|
216.00
|
|
2025-04-07
|
3
|
0
|
3
|
214.50
|
|
2025-02-25
|
11
|
1
|
10
|
243.50
|
|
2025-02-21
|
7
|
16
|
-9
|
246.50
|
|
2025-02-10
|
0
|
5
|
-5
|
234.00
|
|
2025-02-06
|
0
|
6
|
-6
|
233.00
|
|
2025-02-05
|
2
|
7
|
-5
|
231.50
|
|
2025-01-16
|
5
|
0
|
5
|
225.00
|
|
2025-01-14
|
0
|
5
|
-5
|
223.50
|
|
2025-01-09
|
17
|
6
|
11
|
230.00
|
|
2025-01-02
|
4
|
0
|
4
|
236.50
|
|
2024-12-24
|
8
|
2
|
6
|
241.50
|
|
2024-12-12
|
10
|
2
|
8
|
238.00
|
|
2024-12-11
|
9
|
2
|
7
|
240.50
|
| 合計 | 323 | 396 | -73 | |
