| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
131.00
|
|
2026-10-14
|
0
|
6
|
-6
|
136.50
|
|
2026-10-07
|
4
|
0
|
4
|
135.00
|
|
2026-09-24
|
2
|
0
|
2
|
132.00
|
|
2026-09-21
|
0
|
2
|
-2
|
133.50
|
|
2026-08-20
|
9
|
1
|
8
|
131.50
|
|
2026-08-14
|
3
|
0
|
3
|
131.00
|
|
2026-07-24
|
10
|
0
|
10
|
129.50
|
|
2026-07-22
|
0
|
7
|
-7
|
130.50
|
|
2026-07-16
|
6
|
0
|
6
|
136.50
|
|
2026-07-08
|
21
|
2
|
19
|
155.50
|
|
2026-06-10
|
1
|
20
|
-19
|
120.00
|
|
2026-06-08
|
20
|
1
|
19
|
120.00
|
|
2026-06-04
|
1
|
6
|
-5
|
119.50
|
|
2026-05-27
|
0
|
4
|
-4
|
121.50
|
|
2026-05-26
|
9
|
0
|
9
|
123.00
|
|
2026-05-20
|
2
|
14
|
-12
|
126.50
|
|
2026-05-19
|
5
|
1
|
4
|
115.00
|
|
2026-05-18
|
0
|
1
|
-1
|
113.00
|
|
2026-05-07
|
0
|
2
|
-2
|
122.00
|
|
2026-04-15
|
0
|
3
|
-3
|
108.00
|
|
2026-04-14
|
3
|
0
|
3
|
109.00
|
|
2026-03-09
|
0
|
7
|
-7
|
101.50
|
|
2026-02-25
|
7
|
0
|
7
|
108.00
|
|
2026-02-11
|
1
|
9
|
-8
|
106.50
|
|
2026-02-09
|
0
|
3
|
-3
|
107.00
|
|
2026-02-06
|
0
|
9
|
-9
|
107.00
|
|
2026-01-22
|
11
|
0
|
11
|
112.50
|
|
2026-01-19
|
0
|
12
|
-12
|
110.00
|
|
2025-12-31
|
2
|
0
|
2
|
101.00
|
|
2025-12-30
|
0
|
1
|
-1
|
101.00
|
|
2025-12-26
|
2
|
0
|
2
|
99.70
|
|
2025-12-16
|
1
|
0
|
1
|
97.60
|
|
2025-12-09
|
0
|
2
|
-2
|
98.00
|
|
2025-11-26
|
0
|
11
|
-11
|
104.50
|
|
2025-11-19
|
0
|
1
|
-1
|
97.30
|
|
2025-11-18
|
10
|
1
|
9
|
98.80
|
|
2025-10-22
|
1
|
0
|
1
|
98.30
|
|
2025-10-13
|
0
|
3
|
-3
|
98.80
|
|
2025-09-16
|
4
|
1
|
3
|
103.50
|
|
2025-08-26
|
1
|
6
|
-5
|
94.40
|
|
2025-08-19
|
2
|
3
|
-1
|
86.30
|
|
2025-08-18
|
0
|
1
|
-1
|
85.90
|
|
2025-08-13
|
2
|
1
|
1
|
84.10
|
|
2025-08-12
|
1
|
0
|
1
|
83.50
|
|
2025-08-11
|
2
|
0
|
2
|
83.20
|
|
2025-08-05
|
1
|
0
|
1
|
83.80
|
|
2025-07-22
|
1
|
0
|
1
|
82.80
|
|
2025-07-21
|
0
|
0
|
0
|
83.00
|
|
2025-07-15
|
0
|
0
|
0
|
82.80
|
|
2025-07-11
|
0
|
0
|
0
|
82.60
|
|
2025-07-10
|
0
|
0
|
0
|
82.10
|
|
2025-07-01
|
0
|
15
|
-15
|
82.60
|
|
2025-06-26
|
0
|
0
|
0
|
82.20
|
|
2025-06-24
|
0
|
0
|
0
|
82.50
|
|
2025-06-12
|
0
|
0
|
0
|
83.40
|
|
2025-05-22
|
0
|
0
|
0
|
82.80
|
|
2025-05-20
|
0
|
0
|
0
|
82.80
|
|
2025-05-19
|
0
|
1
|
-1
|
82.70
|
|
2025-05-16
|
2
|
0
|
2
|
83.70
|
|
2025-05-15
|
0
|
0
|
0
|
83.70
|
|
2025-05-08
|
0
|
2
|
-2
|
81.00
|
|
2025-04-29
|
0
|
8
|
-8
|
82.60
|
|
2025-04-24
|
0
|
2
|
-2
|
80.90
|
|
2025-04-22
|
0
|
1
|
-1
|
79.30
|
|
2025-04-21
|
7
|
0
|
7
|
79.30
|
|
2025-04-17
|
1
|
0
|
1
|
80.60
|
|
2025-04-11
|
1
|
5
|
-4
|
83.80
|
|
2025-04-10
|
7
|
3
|
4
|
84.90
|
|
2025-04-07
|
7
|
1
|
6
|
77.40
|
|
2025-04-02
|
1
|
0
|
1
|
86.00
|
|
2025-03-31
|
7
|
0
|
7
|
85.70
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
0
|
3
|
-3
|
93.70
|
|
2025-03-06
|
5
|
2
|
3
|
94.30
|
|
2025-03-05
|
1
|
0
|
1
|
95.20
|
|
2025-02-25
|
3
|
0
|
3
|
95.20
|
|
2025-02-17
|
3
|
0
|
3
|
94.80
|
|
2025-02-14
|
0
|
4
|
-4
|
94.70
|
|
2025-02-05
|
1
|
2
|
-1
|
93.00
|
|
2025-02-03
|
1
|
0
|
1
|
92.40
|
|
2025-01-22
|
1
|
0
|
1
|
92.30
|
|
2025-01-21
|
1
|
0
|
1
|
92.20
|
|
2025-01-20
|
1
|
0
|
1
|
91.80
|
|
2025-01-09
|
2
|
0
|
2
|
91.90
|
|
2025-01-07
|
0
|
1
|
-1
|
92.50
|
|
2025-01-06
|
5
|
0
|
5
|
92.10
|
|
2024-12-30
|
3
|
0
|
3
|
90.20
|
|
2024-12-17
|
0
|
0
|
0
|
86.70
|
|
2024-12-11
|
0
|
0
|
0
|
87.90
|
|
2024-11-29
|
0
|
5
|
-5
|
88.10
|
|
2024-11-26
|
0
|
0
|
0
|
86.90
|
|
2024-11-20
|
4
|
1
|
3
|
86.70
|
|
2024-11-12
|
0
|
1
|
-1
|
87.70
|
|
2024-11-11
|
0
|
2
|
-2
|
87.80
|
|
2024-11-08
|
0
|
2
|
-2
|
88.10
|
|
2024-11-07
|
0
|
1
|
-1
|
88.10
|
|
2024-11-06
|
0
|
0
|
0
|
87.70
|
| 合計 | 212 | 207 | 5 | |
