| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
14.90
|
|
2026-10-21
|
0
|
1
|
-1
|
14.80
|
|
2026-10-16
|
0
|
11
|
-11
|
14.95
|
|
2026-10-15
|
0
|
3
|
-3
|
14.95
|
|
2026-09-15
|
0
|
0
|
0
|
13.60
|
|
2026-09-02
|
1
|
0
|
1
|
15.65
|
|
2026-08-14
|
0
|
0
|
0
|
16.10
|
|
2026-08-10
|
0
|
0
|
0
|
16.70
|
|
2026-08-06
|
0
|
0
|
0
|
16.85
|
|
2026-06-09
|
0
|
0
|
0
|
15.55
|
|
2026-06-08
|
0
|
1
|
-1
|
15.60
|
|
2026-06-01
|
0
|
4
|
-4
|
16.20
|
|
2026-05-29
|
7
|
11
|
-4
|
16.50
|
|
2026-05-28
|
6
|
10
|
-4
|
16.00
|
|
2026-05-27
|
22
|
8
|
14
|
16.50
|
|
2026-05-04
|
0
|
0
|
0
|
15.75
|
|
2026-04-24
|
0
|
2
|
-2
|
17.05
|
|
2026-04-22
|
0
|
0
|
0
|
17.50
|
|
2026-04-02
|
0
|
0
|
0
|
18.25
|
|
2026-03-30
|
0
|
0
|
0
|
17.90
|
|
2026-03-20
|
1
|
0
|
1
|
18.95
|
|
2026-03-05
|
1
|
0
|
1
|
20.60
|
|
2026-02-26
|
0
|
1
|
-1
|
22.50
|
|
2026-02-02
|
0
|
0
|
0
|
22.20
|
|
2026-01-19
|
5
|
1
|
4
|
23.70
|
|
2026-01-15
|
5
|
0
|
5
|
21.90
|
|
2026-01-14
|
3
|
0
|
3
|
21.80
|
|
2026-01-07
|
0
|
0
|
0
|
21.45
|
|
2025-12-31
|
0
|
0
|
0
|
21.90
|
|
2025-12-17
|
0
|
2
|
-2
|
22.05
|
|
2025-10-28
|
0
|
3
|
-3
|
22.35
|
|
2025-10-27
|
1
|
0
|
1
|
22.20
|
|
2025-10-21
|
0
|
2
|
-2
|
22.60
|
|
2025-10-16
|
0
|
0
|
0
|
23.50
|
|
2025-10-07
|
0
|
0
|
0
|
25.00
|
|
2025-09-26
|
1
|
0
|
1
|
24.80
|
|
2025-09-05
|
4
|
0
|
4
|
26.10
|
|
2025-08-29
|
3
|
0
|
3
|
25.70
|
|
2025-08-28
|
0
|
2
|
-2
|
26.10
|
|
2025-08-22
|
1
|
0
|
1
|
26.25
|
|
2025-08-15
|
1
|
0
|
1
|
26.65
|
|
2025-08-14
|
4
|
0
|
4
|
26.70
|
|
2025-08-13
|
0
|
0
|
0
|
26.70
|
|
2025-08-05
|
0
|
1
|
-1
|
28.30
|
|
2025-08-01
|
1
|
0
|
1
|
27.60
|
|
2025-07-03
|
0
|
3
|
-3
|
28.70
|
|
2025-06-23
|
0
|
1
|
-1
|
26.25
|
|
2025-05-02
|
1
|
0
|
1
|
30.35
|
|
2025-04-10
|
0
|
6
|
-6
|
28.55
|
|
2025-04-01
|
2
|
0
|
2
|
36.10
|
|
2025-03-07
|
1
|
0
|
1
|
39.30
|
|
2024-12-18
|
2
|
1
|
1
|
41.50
|
|
2024-12-06
|
1
|
0
|
1
|
43.75
|
|
2024-10-29
|
3
|
0
|
3
|
49.65
|
| 合計 | 77 | 76 | 1 | |
