點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

康那香 (9919) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
30% (12/40 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 2.5%
10日大漲率 10%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
12
-12
14.20
2026-10-15
3
26
-23
15.40
2026-10-12
116
14
102
16.70
2026-09-30
0
10
-10
13.85
2026-09-18
0
2
-2
14.00
2026-09-08
0
4
-4
14.05
2026-08-28
0
3
-3
13.85
2026-08-27
3
0
3
13.85
2026-08-25
2
0
2
13.85
2026-08-20
0
5
-5
13.90
2026-08-19
3
0
3
13.75
2026-08-17
1
0
1
13.85
2026-08-03
0
2
-2
13.80
2026-07-28
3
33
-30
14.00
2026-07-17
0
16
-16
13.95
2026-07-14
6
0
6
13.60
2026-07-08
6
1
5
13.90
2026-06-29
0
5
-5
13.75
2026-06-15
3
0
3
14.15
2026-06-05
15
2
13
14.20
2026-06-03
5
35
-30
14.25
2026-05-28
10
0
10
14.10
2026-05-27
3
24
-21
14.15
2026-05-19
0
10
-10
14.35
2026-05-14
0
5
-5
14.20
2026-05-11
46
2
44
14.65
2026-05-08
6
19
-13
14.55
2026-05-04
16
6
10
14.20
2026-04-30
3
44
-41
14.25
2026-03-11
0
7
-7
15.75
2026-01-30
7
31
-24
17.00
2026-01-29
105
24
81
18.00
2026-01-22
20
9
11
16.20
2026-01-16
9
1
8
16.60
2026-01-15
11
0
11
16.65
2026-01-14
4
0
4
16.75
2026-01-12
0
11
-11
16.80
2026-01-09
6
0
6
16.50
2025-12-30
0
5
-5
16.55
2025-11-25
0
2
-2
16.70
2025-11-19
13
4
9
16.25
2025-11-07
10
0
10
16.70
2025-11-04
2
15
-13
16.90
2025-10-29
13
1
12
16.90
2025-10-27
9
0
9
17.25
2025-10-23
41
25
16
17.60
2025-10-21
6
0
6
17.05
2025-10-13
1
6
-5
16.95
2025-10-08
12
3
9
17.30
2025-07-03
0
11
-11
18.10
2025-05-09
8
0
8
16.40
2025-05-05
25
4
21
16.50
2025-04-14
0
29
-29
15.35
2025-04-11
30
1
29
15.15
2025-03-18
0
10
-10
18.55
2025-03-11
0
15
-15
18.60
2025-03-03
0
18
-18
19.35
2025-02-24
28
7
21
20.25
2025-02-14
0
10
-10
19.50
2025-02-10
18
42
-24
20.05
2025-01-09
477
390
87
22.10
2024-11-13
0
4
-4
18.80
合計 1105 965 140