| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
5
|
-3
|
121.50
|
|
2026-10-28
|
13
|
0
|
13
|
125.00
|
|
2026-10-22
|
0
|
7
|
-7
|
127.00
|
|
2026-10-19
|
6
|
0
|
6
|
125.50
|
|
2026-10-14
|
0
|
5
|
-5
|
127.00
|
|
2026-10-13
|
0
|
6
|
-6
|
126.00
|
|
2026-10-12
|
10
|
0
|
10
|
125.00
|
|
2026-10-06
|
5
|
0
|
5
|
126.50
|
|
2026-10-05
|
1
|
14
|
-13
|
126.50
|
|
2026-09-23
|
0
|
4
|
-4
|
125.00
|
|
2026-09-22
|
6
|
1
|
5
|
125.50
|
|
2026-09-16
|
3
|
0
|
3
|
125.50
|
|
2026-09-14
|
14
|
6
|
8
|
126.00
|
|
2026-09-10
|
2
|
21
|
-19
|
128.00
|
|
2026-09-08
|
3
|
11
|
-8
|
128.50
|
|
2026-09-07
|
21
|
8
|
13
|
129.00
|
|
2026-09-04
|
6
|
1
|
5
|
131.50
|
|
2026-08-31
|
3
|
11
|
-8
|
131.50
|
|
2026-08-28
|
11
|
0
|
11
|
132.00
|
|
2026-08-26
|
1
|
7
|
-6
|
133.00
|
|
2026-08-25
|
6
|
2
|
4
|
132.50
|
|
2026-08-20
|
0
|
10
|
-10
|
132.00
|
|
2026-08-18
|
19
|
2
|
17
|
129.50
|
|
2026-08-14
|
14
|
1
|
13
|
132.00
|
|
2026-07-28
|
6
|
20
|
-14
|
128.00
|
|
2026-07-24
|
1
|
17
|
-16
|
129.50
|
|
2026-07-14
|
10
|
6
|
4
|
125.00
|
|
2026-07-08
|
1
|
14
|
-13
|
124.00
|
|
2026-07-07
|
2
|
14
|
-12
|
124.50
|
|
2026-06-30
|
16
|
55
|
-39
|
128.50
|
|
2026-06-29
|
8
|
37
|
-29
|
127.00
|
|
2026-06-22
|
16
|
5
|
11
|
131.50
|
|
2026-05-11
|
43
|
12
|
31
|
120.00
|
|
2026-04-29
|
0
|
3
|
-3
|
112.50
|
|
2026-04-08
|
13
|
0
|
13
|
115.50
|
|
2026-04-07
|
6
|
3
|
3
|
116.50
|
|
2026-04-02
|
10
|
4
|
6
|
116.00
|
|
2026-03-24
|
2
|
9
|
-7
|
117.50
|
|
2026-03-19
|
17
|
0
|
17
|
118.50
|
|
2026-03-18
|
27
|
0
|
27
|
121.50
|
|
2026-03-06
|
2
|
6
|
-4
|
119.50
|
|
2026-03-03
|
10
|
3
|
7
|
123.50
|
|
2026-01-30
|
14
|
0
|
14
|
120.00
|
|
2026-01-27
|
23
|
2
|
21
|
121.00
|
|
2026-01-22
|
12
|
0
|
12
|
120.00
|
|
2026-01-15
|
6
|
2
|
4
|
119.50
|
|
2026-01-12
|
21
|
2
|
19
|
117.50
|
|
2026-01-09
|
6
|
3
|
3
|
120.00
|
|
2025-12-30
|
0
|
10
|
-10
|
120.50
|
|
2025-12-15
|
0
|
15
|
-15
|
118.00
|
|
2025-12-12
|
11
|
1
|
10
|
116.00
|
|
2025-12-05
|
0
|
10
|
-10
|
125.00
|
|
2025-12-04
|
5
|
1
|
4
|
126.00
|
|
2025-12-03
|
5
|
0
|
5
|
126.00
|
|
2025-10-16
|
6
|
21
|
-15
|
127.50
|
|
2025-10-14
|
6
|
0
|
6
|
124.50
|
|
2025-10-09
|
32
|
0
|
32
|
127.50
|
|
2025-08-28
|
11
|
0
|
11
|
138.00
|
|
2025-08-27
|
4
|
1
|
3
|
139.00
|
|
2025-08-26
|
9
|
0
|
9
|
139.00
|
|
2025-08-08
|
10
|
0
|
10
|
143.00
|
|
2025-08-05
|
51
|
0
|
51
|
144.50
|
|
2025-07-18
|
10
|
0
|
10
|
149.00
|
|
2025-06-17
|
15
|
2
|
13
|
158.50
|
|
2025-06-16
|
1
|
19
|
-18
|
160.00
|
|
2025-05-23
|
4
|
0
|
4
|
151.00
|
|
2025-04-30
|
0
|
9
|
-9
|
154.00
|
|
2025-04-29
|
4
|
0
|
4
|
150.50
|
|
2025-04-28
|
2
|
0
|
2
|
151.00
|
|
2025-04-23
|
0
|
26
|
-26
|
152.00
|
|
2025-04-22
|
29
|
2
|
27
|
152.00
|
|
2025-03-06
|
0
|
6
|
-6
|
164.50
|
|
2025-02-25
|
29
|
2
|
27
|
163.00
|
|
2025-02-03
|
0
|
8
|
-8
|
157.50
|
|
2025-01-22
|
6
|
3
|
3
|
161.50
|
|
2025-01-15
|
0
|
17
|
-17
|
148.50
|
|
2025-01-03
|
4
|
0
|
4
|
145.00
|
|
2024-12-25
|
13
|
2
|
11
|
148.00
|
|
2024-12-20
|
15
|
27
|
-12
|
146.00
|
|
2024-12-17
|
4
|
0
|
4
|
142.50
|
|
2024-12-11
|
9
|
0
|
9
|
145.50
|
|
2024-11-28
|
11
|
0
|
11
|
147.00
|
|
2024-11-25
|
11
|
0
|
11
|
152.50
|
|
2024-11-18
|
0
|
4
|
-4
|
156.00
|
|
2024-11-12
|
0
|
7
|
-7
|
153.00
|
| 合計 | 735 | 532 | 203 | |
