| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
7
|
1
|
6
|
20.65
|
|
2026-10-28
|
9
|
0
|
9
|
21.15
|
|
2026-10-27
|
13
|
1
|
12
|
21.20
|
|
2026-10-22
|
3
|
13
|
-10
|
21.75
|
|
2026-10-21
|
10
|
0
|
10
|
22.00
|
|
2026-10-12
|
4
|
0
|
4
|
23.95
|
|
2026-09-30
|
2
|
7
|
-5
|
23.10
|
|
2026-09-29
|
13
|
9
|
4
|
22.70
|
|
2026-09-24
|
5
|
1
|
4
|
23.00
|
|
2026-09-22
|
23
|
5
|
18
|
23.30
|
|
2026-09-21
|
16
|
5
|
11
|
23.40
|
|
2026-09-18
|
3
|
0
|
3
|
23.50
|
|
2026-09-15
|
5
|
0
|
5
|
23.10
|
|
2026-09-10
|
6
|
8
|
-2
|
23.65
|
|
2026-09-09
|
5
|
0
|
5
|
23.50
|
|
2026-09-02
|
3
|
10
|
-7
|
23.85
|
|
2026-08-28
|
11
|
2
|
9
|
24.85
|
|
2026-08-26
|
2
|
8
|
-6
|
24.95
|
|
2026-08-14
|
0
|
5
|
-5
|
24.55
|
|
2026-08-03
|
0
|
2
|
-2
|
22.80
|
|
2026-07-31
|
3
|
0
|
3
|
22.80
|
|
2026-07-23
|
0
|
5
|
-5
|
24.30
|
|
2026-07-22
|
0
|
4
|
-4
|
24.50
|
|
2026-07-21
|
1
|
0
|
1
|
24.40
|
|
2026-07-20
|
2
|
0
|
2
|
23.90
|
|
2026-07-17
|
6
|
0
|
6
|
24.00
|
|
2026-07-07
|
5
|
1
|
4
|
26.45
|
|
2026-06-26
|
8
|
0
|
8
|
26.15
|
|
2026-06-25
|
0
|
5
|
-5
|
26.75
|
|
2026-06-24
|
2
|
0
|
2
|
26.85
|
|
2026-04-27
|
0
|
9
|
-9
|
28.85
|
|
2026-04-13
|
0
|
14
|
-14
|
31.35
|
|
2026-04-08
|
0
|
5
|
-5
|
31.20
|
|
2026-04-02
|
0
|
5
|
-5
|
30.45
|
|
2026-03-31
|
0
|
4
|
-4
|
30.80
|
|
2026-03-25
|
0
|
6
|
-6
|
31.75
|
|
2026-03-19
|
9
|
0
|
9
|
34.10
|
|
2026-03-17
|
2
|
12
|
-10
|
35.50
|
|
2026-03-11
|
54
|
24
|
30
|
35.10
|
|
2026-03-02
|
0
|
27
|
-27
|
36.95
|
|
2026-02-05
|
8
|
0
|
8
|
32.90
|
|
2026-02-03
|
5
|
21
|
-16
|
32.85
|
|
2026-02-02
|
5
|
41
|
-36
|
33.10
|
|
2026-01-29
|
25
|
48
|
-23
|
38.30
|
|
2026-01-27
|
96
|
24
|
72
|
38.05
|
|
2025-12-30
|
0
|
13
|
-13
|
31.10
|
|
2025-12-29
|
26
|
10
|
16
|
31.80
|
|
2025-12-24
|
0
|
30
|
-30
|
31.00
|
|
2025-12-22
|
10
|
3
|
7
|
30.55
|
|
2025-12-11
|
0
|
12
|
-12
|
31.20
|
|
2025-12-10
|
20
|
0
|
20
|
31.40
|
|
2025-12-02
|
5
|
22
|
-17
|
31.80
|
|
2025-11-26
|
1
|
19
|
-18
|
29.90
|
|
2025-10-30
|
0
|
15
|
-15
|
28.30
|
|
2025-10-27
|
21
|
4
|
17
|
29.30
|
|
2025-10-23
|
14
|
0
|
14
|
29.65
|
|
2025-10-07
|
4
|
35
|
-31
|
30.70
|
|
2025-09-11
|
9
|
1
|
8
|
29.00
|
|
2025-08-15
|
5
|
2
|
3
|
27.65
|
|
2025-07-31
|
2
|
10
|
-8
|
28.20
|
|
2025-07-25
|
0
|
18
|
-18
|
28.40
|
|
2025-07-14
|
0
|
3
|
-3
|
28.60
|
|
2025-06-05
|
1
|
18
|
-17
|
28.90
|
|
2025-06-03
|
1
|
8
|
-7
|
28.70
|
|
2025-05-15
|
6
|
0
|
6
|
28.80
|
|
2025-05-14
|
2
|
9
|
-7
|
29.35
|
|
2025-05-13
|
13
|
2
|
11
|
29.35
|
|
2025-05-08
|
14
|
4
|
10
|
30.90
|
|
2025-04-18
|
74
|
48
|
26
|
28.55
|
|
2025-03-18
|
3
|
12
|
-9
|
31.30
|
|
2025-03-12
|
12
|
5
|
7
|
30.00
|
|
2025-03-10
|
2
|
10
|
-8
|
29.85
|
|
2025-03-03
|
1
|
10
|
-9
|
29.20
|
|
2025-02-06
|
17
|
29
|
-12
|
32.95
|
|
2025-02-05
|
71
|
40
|
31
|
32.40
|
|
2025-02-03
|
26
|
37
|
-11
|
29.70
|
|
2025-01-22
|
1
|
24
|
-23
|
28.80
|
|
2025-01-09
|
3
|
0
|
3
|
27.80
|
|
2025-01-08
|
5
|
0
|
5
|
28.50
|
|
2025-01-07
|
15
|
0
|
15
|
28.20
|
|
2025-01-06
|
6
|
0
|
6
|
29.00
|
|
2024-12-31
|
3
|
0
|
3
|
28.50
|
|
2024-12-16
|
0
|
10
|
-10
|
28.25
|
|
2024-12-03
|
7
|
0
|
7
|
29.55
|
|
2024-11-18
|
5
|
0
|
5
|
30.80
|
| 合計 | 776 | 795 | -19 | |
