| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
13
|
0
|
13
|
32.38
|
|
2026-10-12
|
26
|
0
|
26
|
36.84
|
|
2026-09-18
|
0
|
5
|
-5
|
36.15
|
|
2026-09-10
|
5
|
0
|
5
|
35.45
|
|
2026-08-27
|
0
|
1
|
-1
|
34.42
|
|
2026-08-13
|
2
|
22
|
-20
|
34.63
|
|
2026-08-10
|
0
|
3
|
-3
|
33.71
|
|
2026-08-07
|
2
|
0
|
2
|
33.08
|
|
2026-07-08
|
6
|
1
|
5
|
33.88
|
|
2026-07-02
|
11
|
0
|
11
|
34.97
|
|
2026-06-30
|
0
|
18
|
-18
|
34.37
|
|
2026-06-29
|
5
|
0
|
5
|
33.51
|
|
2026-06-22
|
0
|
4
|
-4
|
35.82
|
|
2026-06-18
|
4
|
0
|
4
|
34.74
|
|
2026-06-17
|
5
|
0
|
5
|
34.13
|
|
2026-06-15
|
0
|
5
|
-5
|
33.87
|
|
2026-06-11
|
7
|
0
|
7
|
32.14
|
|
2026-06-04
|
0
|
6
|
-6
|
33.60
|
|
2026-06-03
|
4
|
2
|
2
|
33.80
|
|
2026-05-22
|
0
|
8
|
-8
|
30.87
|
|
2026-05-19
|
7
|
0
|
7
|
29.37
|
|
2026-05-04
|
0
|
22
|
-22
|
29.86
|
|
2026-04-30
|
11
|
0
|
11
|
28.64
|
|
2026-04-22
|
4
|
0
|
4
|
27.56
|
|
2026-04-17
|
27
|
4
|
23
|
27.60
|
|
2026-04-15
|
6
|
19
|
-13
|
27.35
|
|
2026-04-14
|
14
|
29
|
-15
|
26.99
|
|
2026-04-10
|
17
|
49
|
-32
|
26.25
|
|
2026-03-30
|
10
|
2
|
8
|
24.07
|
|
2026-03-27
|
2
|
0
|
2
|
24.58
|
|
2026-03-24
|
1
|
7
|
-6
|
24.19
|
|
2026-03-18
|
0
|
3
|
-3
|
25.17
|
|
2026-03-16
|
0
|
4
|
-4
|
24.37
|
|
2026-03-11
|
2
|
10
|
-8
|
25.02
|
|
2026-03-02
|
0
|
3
|
-3
|
25.47
|
|
2026-02-26
|
0
|
2
|
-2
|
25.78
|
|
2026-02-23
|
0
|
38
|
-38
|
24.54
|
|
2026-02-06
|
5
|
0
|
5
|
22.86
|
|
2026-02-02
|
0
|
5
|
-5
|
22.76
|
|
2026-01-27
|
3
|
1
|
2
|
23.07
|
|
2026-01-23
|
21
|
88
|
-67
|
22.78
|
|
2026-01-21
|
11
|
0
|
11
|
22.17
|
|
2025-12-18
|
0
|
3
|
-3
|
20.65
|
|
2025-12-17
|
0
|
0
|
0
|
20.67
|
|
2025-12-04
|
0
|
1
|
-1
|
20.75
|
|
2025-12-03
|
0
|
2
|
-2
|
20.76
|
|
2025-12-01
|
0
|
2
|
-2
|
20.60
|
|
2025-11-27
|
1
|
0
|
1
|
20.69
|
|
2025-11-26
|
1
|
0
|
1
|
20.50
|
|
2025-11-14
|
31
|
0
|
31
|
20.48
|
|
2025-11-12
|
2
|
0
|
2
|
20.92
|
|
2025-11-06
|
0
|
2
|
-2
|
21.06
|
|
2025-11-05
|
30
|
0
|
30
|
20.84
|
|
2025-11-03
|
0
|
4
|
-4
|
21.25
|
|
2025-10-31
|
1
|
0
|
1
|
21.26
|
|
2025-10-29
|
0
|
12
|
-12
|
21.17
|
|
2025-10-22
|
0
|
1
|
-1
|
20.75
|
|
2025-10-16
|
0
|
28
|
-28
|
21.12
|
|
2025-10-01
|
38
|
0
|
38
|
20.12
|
|
2025-09-17
|
0
|
93
|
-93
|
19.96
|
|
2025-09-11
|
0
|
20
|
-20
|
19.75
|
|
2025-09-09
|
0
|
13
|
-13
|
19.46
|
|
2025-09-08
|
0
|
14
|
-14
|
19.32
|
|
2025-09-01
|
30
|
0
|
30
|
18.94
|
|
2025-08-29
|
0
|
2
|
-2
|
19.14
|
|
2025-08-27
|
0
|
9
|
-9
|
19.37
|
|
2025-08-21
|
3
|
0
|
3
|
19.07
|
|
2025-08-18
|
0
|
10
|
-10
|
19.48
|
|
2025-08-08
|
1
|
0
|
1
|
19.12
|
|
2025-08-06
|
1
|
7
|
-6
|
18.74
|
|
2025-07-28
|
0
|
138
|
-138
|
18.80
|
|
2025-07-25
|
0
|
5
|
-5
|
18.80
|
|
2025-07-22
|
0
|
32
|
-32
|
18.62
|
|
2025-07-21
|
1
|
17
|
-16
|
18.79
|
|
2025-07-16
|
1
|
0
|
1
|
18.67
|
|
2025-07-08
|
0
|
4
|
-4
|
18.26
|
|
2025-07-03
|
2
|
0
|
2
|
18.61
|
|
2025-06-19
|
0
|
2
|
-2
|
18.04
|
|
2025-06-18
|
0
|
9
|
-9
|
18.18
|
|
2025-06-16
|
0
|
2
|
-2
|
18.18
|
|
2025-06-02
|
5
|
0
|
5
|
17.32
|
|
2025-05-29
|
1
|
10
|
-9
|
17.64
|
|
2025-05-13
|
0
|
40
|
-40
|
17.59
|
|
2025-05-12
|
0
|
6
|
-6
|
17.19
|
|
2025-04-29
|
2
|
0
|
2
|
16.58
|
|
2025-04-28
|
1
|
5
|
-4
|
16.50
|
|
2025-04-23
|
0
|
22
|
-22
|
16.15
|
|
2025-04-22
|
25
|
0
|
25
|
15.58
|
|
2025-04-21
|
28
|
0
|
28
|
15.87
|
|
2025-04-18
|
1
|
9
|
-8
|
16.13
|
|
2025-04-15
|
21
|
0
|
21
|
16.68
|
|
2025-04-08
|
5
|
43
|
-38
|
15.26
|
|
2025-03-31
|
20
|
0
|
20
|
17.42
|
|
2025-03-28
|
20
|
2
|
18
|
17.99
|
|
2025-03-21
|
10
|
3
|
7
|
18.39
|
|
2025-03-11
|
10
|
0
|
10
|
18.31
|
|
2025-03-10
|
13
|
0
|
13
|
18.54
|
|
2025-03-07
|
12
|
0
|
12
|
18.68
|
|
2025-02-27
|
31
|
0
|
31
|
19.03
|
|
2025-02-24
|
3
|
129
|
-126
|
19.17
|
|
2025-02-18
|
0
|
53
|
-53
|
19.28
|
|
2025-02-17
|
5
|
25
|
-20
|
19.24
|
|
2025-02-14
|
15
|
2
|
13
|
19.01
|
|
2025-02-10
|
0
|
25
|
-25
|
19.13
|
|
2025-02-05
|
59
|
1
|
58
|
19.07
|
|
2025-02-04
|
14
|
0
|
14
|
18.72
|
|
2025-02-03
|
23
|
0
|
23
|
18.64
|
|
2025-01-22
|
1
|
31
|
-30
|
19.26
|
|
2025-01-14
|
23
|
0
|
23
|
19.09
|
|
2025-01-13
|
62
|
20
|
42
|
19.01
|
|
2025-01-09
|
13
|
0
|
13
|
19.46
|
|
2025-01-08
|
90
|
1
|
89
|
19.75
|
|
2025-01-07
|
0
|
24
|
-24
|
19.93
|
|
2024-12-30
|
8
|
1
|
7
|
19.47
|
|
2024-12-26
|
2
|
34
|
-32
|
19.51
|
|
2024-12-25
|
40
|
13
|
27
|
19.47
|
|
2024-12-20
|
11
|
0
|
11
|
19.16
|
|
2024-12-19
|
15
|
1
|
14
|
19.25
|
|
2024-12-18
|
5
|
0
|
5
|
19.43
|
|
2024-12-09
|
1
|
21
|
-20
|
19.41
|
|
2024-11-21
|
14
|
0
|
14
|
18.92
|
|
2024-11-18
|
13
|
3
|
10
|
18.78
|
|
2024-11-15
|
0
|
3
|
-3
|
19.00
|
|
2024-11-13
|
1
|
11
|
-10
|
19.04
|
|
2024-11-12
|
44
|
15
|
29
|
19.10
|
|
2024-11-08
|
0
|
21
|
-21
|
19.47
|
| 合計 | 1041 | 1367 | -326 | |
