| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
138
|
18
|
120
|
34.09
|
|
2026-10-27
|
163
|
200
|
-37
|
34.26
|
|
2026-10-21
|
9
|
52
|
-43
|
35.18
|
|
2026-10-20
|
27
|
56
|
-29
|
34.44
|
|
2026-10-19
|
96
|
149
|
-53
|
34.81
|
|
2026-10-15
|
338
|
80
|
258
|
37.34
|
|
2026-10-13
|
294
|
16
|
278
|
38.69
|
|
2026-10-12
|
135
|
14
|
121
|
40.12
|
|
2026-10-06
|
350
|
14
|
336
|
41.13
|
|
2026-09-29
|
52
|
21
|
31
|
40.00
|
|
2026-09-24
|
33
|
6
|
27
|
40.66
|
|
2026-09-22
|
35
|
125
|
-90
|
40.53
|
|
2026-09-18
|
27
|
112
|
-85
|
38.88
|
|
2026-09-17
|
4
|
63
|
-59
|
37.10
|
|
2026-09-15
|
21
|
50
|
-29
|
36.00
|
|
2026-09-14
|
69
|
17
|
52
|
36.63
|
|
2026-09-11
|
127
|
4
|
123
|
36.98
|
|
2026-09-10
|
109
|
25
|
84
|
38.14
|
|
2026-09-08
|
10
|
135
|
-125
|
38.50
|
|
2026-09-07
|
4
|
127
|
-123
|
38.54
|
|
2026-09-03
|
20
|
155
|
-135
|
36.69
|
|
2026-09-02
|
158
|
0
|
158
|
37.73
|
|
2026-08-31
|
178
|
31
|
147
|
37.90
|
|
2026-08-26
|
57
|
139
|
-82
|
37.45
|
|
2026-08-25
|
43
|
119
|
-76
|
36.07
|
|
2026-08-21
|
11
|
109
|
-98
|
36.27
|
|
2026-08-20
|
32
|
218
|
-186
|
36.15
|
|
2026-08-19
|
234
|
30
|
204
|
35.48
|
|
2026-08-18
|
270
|
163
|
107
|
36.48
|
|
2026-08-07
|
135
|
103
|
32
|
35.14
|
|
2026-08-05
|
341
|
73
|
268
|
34.69
|
|
2026-08-03
|
78
|
22
|
56
|
32.65
|
|
2026-07-29
|
24
|
99
|
-75
|
28.33
|
|
2026-07-09
|
64
|
6
|
58
|
37.30
|
|
2026-07-07
|
58
|
16
|
42
|
36.88
|
|
2026-07-06
|
71
|
11
|
60
|
38.38
|
|
2026-07-03
|
51
|
7
|
44
|
38.80
|
|
2026-06-26
|
146
|
43
|
103
|
38.07
|
|
2026-06-25
|
76
|
13
|
63
|
40.93
|
|
2026-06-05
|
101
|
38
|
63
|
37.77
|
|
2026-05-26
|
7
|
61
|
-54
|
37.79
|
|
2026-05-11
|
147
|
8
|
139
|
37.97
|
|
2026-04-29
|
4
|
170
|
-166
|
31.29
|
|
2026-04-28
|
176
|
22
|
154
|
31.22
|
|
2026-04-23
|
59
|
303
|
-244
|
28.91
|
|
2026-04-21
|
259
|
8
|
251
|
29.05
|
|
2026-04-20
|
0
|
42
|
-42
|
27.31
|
|
2026-04-15
|
33
|
96
|
-63
|
25.94
|
|
2026-04-14
|
79
|
10
|
69
|
26.02
|
|
2026-04-13
|
53
|
4
|
49
|
25.12
|
|
2026-04-07
|
2
|
114
|
-112
|
23.05
|
|
2026-04-02
|
14
|
32
|
-18
|
22.73
|
|
2026-03-31
|
23
|
68
|
-45
|
21.97
|
|
2026-03-17
|
101
|
40
|
61
|
25.04
|
|
2026-03-16
|
13
|
55
|
-42
|
24.07
|
|
2026-03-11
|
67
|
17
|
50
|
23.64
|
|
2026-03-05
|
38
|
186
|
-148
|
23.33
|
|
2026-02-26
|
7
|
116
|
-109
|
24.89
|
|
2026-01-27
|
100
|
1
|
99
|
23.67
|
|
2025-12-12
|
0
|
16
|
-16
|
17.93
|
|
2025-11-13
|
12
|
2
|
10
|
17.74
|
|
2025-11-11
|
0
|
11
|
-11
|
17.67
|
|
2025-11-06
|
1
|
28
|
-27
|
17.38
|
|
2025-11-05
|
2
|
70
|
-68
|
16.68
|
|
2025-10-08
|
0
|
21
|
-21
|
16.20
|
|
2025-10-02
|
0
|
38
|
-38
|
15.36
|
|
2025-10-01
|
0
|
20
|
-20
|
15.09
|
|
2025-09-25
|
11
|
0
|
11
|
15.29
|
|
2025-09-19
|
0
|
46
|
-46
|
15.71
|
|
2025-09-15
|
0
|
20
|
-20
|
14.98
|
|
2025-09-11
|
40
|
29
|
11
|
14.95
|
|
2025-09-10
|
0
|
104
|
-104
|
15.00
|
|
2025-09-01
|
0
|
5
|
-5
|
14.08
|
|
2025-08-27
|
0
|
26
|
-26
|
14.34
|
|
2025-08-22
|
0
|
7
|
-7
|
13.75
|
|
2025-08-14
|
13
|
0
|
13
|
14.29
|
|
2025-08-12
|
1
|
20
|
-19
|
13.96
|
|
2025-08-07
|
0
|
8
|
-8
|
13.85
|
|
2025-08-01
|
0
|
22
|
-22
|
13.84
|
|
2025-07-30
|
0
|
21
|
-21
|
13.60
|
|
2025-07-24
|
0
|
20
|
-20
|
13.69
|
|
2025-07-16
|
1
|
0
|
1
|
13.65
|
|
2025-07-15
|
13
|
0
|
13
|
13.62
|
|
2025-06-23
|
0
|
4
|
-4
|
13.09
|
|
2025-06-16
|
0
|
10
|
-10
|
13.40
|
| 合計 | 5465 | 4580 | 885 | |
