| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
39.95
|
|
2026-10-27
|
0
|
1
|
-1
|
39.75
|
|
2026-10-21
|
0
|
0
|
0
|
39.70
|
|
2026-10-19
|
0
|
0
|
0
|
39.80
|
|
2026-10-15
|
0
|
0
|
0
|
39.80
|
|
2026-10-13
|
0
|
0
|
0
|
39.70
|
|
2026-10-12
|
0
|
0
|
0
|
40.00
|
|
2026-10-05
|
0
|
0
|
0
|
39.75
|
|
2026-09-15
|
0
|
0
|
0
|
40.20
|
|
2026-09-11
|
0
|
0
|
0
|
40.45
|
|
2026-09-03
|
0
|
1
|
-1
|
40.05
|
|
2026-08-10
|
1
|
0
|
1
|
38.40
|
|
2026-08-04
|
0
|
0
|
0
|
38.40
|
|
2026-08-03
|
0
|
0
|
0
|
38.50
|
|
2026-07-29
|
0
|
1
|
-1
|
38.70
|
|
2026-07-27
|
1
|
0
|
1
|
38.65
|
|
2026-07-13
|
0
|
0
|
0
|
38.55
|
|
2026-07-08
|
0
|
0
|
0
|
38.70
|
|
2026-07-01
|
2
|
0
|
2
|
38.50
|
|
2026-06-30
|
0
|
3
|
-3
|
38.50
|
|
2026-06-25
|
0
|
0
|
0
|
40.30
|
|
2026-06-24
|
0
|
0
|
0
|
40.35
|
|
2026-06-17
|
0
|
5
|
-5
|
40.45
|
|
2026-06-12
|
0
|
0
|
0
|
39.60
|
|
2026-06-11
|
0
|
0
|
0
|
39.40
|
|
2026-06-05
|
0
|
6
|
-6
|
39.60
|
|
2026-06-01
|
0
|
4
|
-4
|
39.55
|
|
2026-05-27
|
0
|
1
|
-1
|
39.20
|
|
2026-05-26
|
0
|
5
|
-5
|
39.20
|
|
2026-05-22
|
0
|
2
|
-2
|
39.35
|
|
2026-05-21
|
0
|
2
|
-2
|
39.80
|
|
2026-05-19
|
4
|
1
|
3
|
40.00
|
|
2026-05-13
|
10
|
0
|
10
|
40.20
|
|
2026-05-12
|
0
|
4
|
-4
|
38.65
|
|
2026-05-08
|
0
|
1
|
-1
|
38.50
|
|
2026-04-27
|
0
|
0
|
0
|
38.60
|
|
2026-04-21
|
1
|
0
|
1
|
38.65
|
|
2026-04-17
|
0
|
0
|
0
|
38.70
|
|
2026-03-27
|
0
|
1
|
-1
|
38.75
|
|
2026-03-23
|
0
|
0
|
0
|
38.65
|
|
2026-03-16
|
0
|
0
|
0
|
38.70
|
|
2026-03-12
|
0
|
0
|
0
|
38.70
|
|
2026-03-05
|
2
|
0
|
2
|
38.70
|
|
2026-03-03
|
0
|
1
|
-1
|
39.25
|
|
2026-02-23
|
0
|
1
|
-1
|
39.10
|
|
2026-01-14
|
0
|
1
|
-1
|
38.55
|
|
2025-12-29
|
1
|
0
|
1
|
38.50
|
|
2025-12-16
|
2
|
0
|
2
|
38.30
|
|
2025-11-19
|
0
|
0
|
0
|
38.45
|
|
2025-11-14
|
0
|
0
|
0
|
39.20
|
|
2025-11-07
|
0
|
0
|
0
|
38.15
|
|
2025-10-31
|
1
|
0
|
1
|
38.15
|
|
2025-10-27
|
1
|
0
|
1
|
38.40
|
|
2025-10-23
|
0
|
0
|
0
|
38.55
|
|
2025-10-22
|
0
|
0
|
0
|
38.55
|
|
2025-10-21
|
0
|
1
|
-1
|
38.55
|
|
2025-10-15
|
2
|
0
|
2
|
38.50
|
|
2025-10-14
|
0
|
0
|
0
|
38.65
|
|
2025-10-13
|
0
|
0
|
0
|
38.80
|
|
2025-10-09
|
0
|
0
|
0
|
38.85
|
|
2025-10-08
|
0
|
0
|
0
|
39.10
|
|
2025-10-01
|
0
|
0
|
0
|
39.05
|
|
2025-09-30
|
0
|
0
|
0
|
39.40
|
|
2025-09-26
|
0
|
0
|
0
|
39.40
|
|
2025-09-24
|
1
|
1
|
0
|
39.40
|
|
2025-09-22
|
0
|
1
|
-1
|
39.45
|
|
2025-09-05
|
1
|
1
|
0
|
39.75
|
|
2025-08-26
|
0
|
0
|
0
|
39.20
|
|
2025-08-21
|
0
|
0
|
0
|
38.85
|
|
2025-08-13
|
10
|
1
|
9
|
39.05
|
|
2025-08-06
|
0
|
2
|
-2
|
38.65
|
|
2025-07-30
|
1
|
0
|
1
|
38.85
|
|
2025-07-29
|
0
|
5
|
-5
|
38.95
|
|
2025-07-24
|
0
|
13
|
-13
|
38.75
|
|
2025-07-21
|
0
|
10
|
-10
|
39.00
|
|
2025-07-17
|
0
|
7
|
-7
|
39.35
|
|
2025-07-11
|
1
|
0
|
1
|
39.40
|
|
2025-07-04
|
1
|
0
|
1
|
39.90
|
|
2025-07-03
|
1
|
0
|
1
|
40.30
|
|
2025-07-02
|
3
|
0
|
3
|
40.20
|
|
2025-06-30
|
13
|
0
|
13
|
40.00
|
|
2025-06-26
|
0
|
0
|
0
|
41.90
|
|
2025-06-25
|
13
|
1
|
12
|
41.85
|
|
2025-06-19
|
8
|
0
|
8
|
41.80
|
|
2025-06-18
|
0
|
0
|
0
|
42.40
|
|
2025-06-16
|
2
|
0
|
2
|
42.40
|
|
2025-06-09
|
2
|
1
|
1
|
43.80
|
|
2025-06-05
|
0
|
0
|
0
|
44.20
|
|
2025-06-02
|
0
|
0
|
0
|
43.45
|
|
2025-04-15
|
0
|
1
|
-1
|
45.55
|
|
2025-03-31
|
0
|
2
|
-2
|
47.65
|
|
2025-03-28
|
0
|
3
|
-3
|
48.60
|
|
2025-03-21
|
0
|
4
|
-4
|
49.50
|
|
2025-03-18
|
0
|
1
|
-1
|
48.60
|
|
2025-03-13
|
2
|
0
|
2
|
48.75
|
|
2025-03-12
|
4
|
1
|
3
|
49.20
|
|
2025-02-06
|
0
|
7
|
-7
|
43.60
|
|
2025-01-22
|
0
|
1
|
-1
|
42.65
|
|
2025-01-15
|
2
|
0
|
2
|
42.35
|
|
2025-01-08
|
2
|
0
|
2
|
41.35
|
| 合計 | 95 | 105 | -10 | |
