| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
23
|
-20
|
46.10
|
|
2026-10-27
|
3
|
23
|
-20
|
44.50
|
|
2026-10-15
|
9
|
139
|
-130
|
44.55
|
|
2026-09-29
|
16
|
55
|
-39
|
47.10
|
|
2026-09-22
|
96
|
137
|
-41
|
47.35
|
|
2026-09-21
|
168
|
66
|
102
|
49.05
|
|
2026-09-17
|
494
|
344
|
150
|
48.80
|
|
2026-09-16
|
215
|
304
|
-89
|
50.70
|
|
2026-09-14
|
421
|
371
|
50
|
48.00
|
|
2026-09-01
|
2
|
8
|
-6
|
39.25
|
|
2026-08-19
|
0
|
10
|
-10
|
37.80
|
|
2026-07-08
|
25
|
8
|
17
|
48.00
|
|
2026-07-06
|
39
|
18
|
21
|
50.60
|
|
2026-06-29
|
18
|
5
|
13
|
47.75
|
|
2026-06-16
|
108
|
53
|
55
|
52.80
|
|
2026-05-25
|
72
|
215
|
-143
|
57.10
|
|
2026-05-22
|
21
|
69
|
-48
|
54.40
|
|
2026-05-20
|
1
|
32
|
-31
|
49.85
|
|
2026-05-15
|
29
|
6
|
23
|
47.90
|
|
2026-05-13
|
37
|
15
|
22
|
48.60
|
|
2026-05-05
|
69
|
16
|
53
|
50.50
|
|
2026-03-31
|
5
|
25
|
-20
|
43.30
|
|
2026-03-17
|
7
|
71
|
-64
|
51.00
|
|
2026-02-26
|
47
|
20
|
27
|
49.20
|
|
2026-02-11
|
13
|
1
|
12
|
33.65
|
|
2026-01-29
|
9
|
36
|
-27
|
40.00
|
|
2026-01-16
|
9
|
81
|
-72
|
39.95
|
|
2026-01-07
|
66
|
18
|
48
|
38.95
|
|
2025-12-23
|
39
|
7
|
32
|
37.30
|
|
2025-12-11
|
9
|
0
|
9
|
35.45
|
|
2025-12-05
|
3
|
0
|
3
|
35.40
|
|
2025-12-03
|
5
|
1
|
4
|
36.00
|
|
2025-12-01
|
26
|
1
|
25
|
36.05
|
|
2025-11-12
|
11
|
0
|
11
|
36.90
|
|
2025-10-16
|
1
|
25
|
-24
|
40.25
|
|
2025-09-30
|
1
|
11
|
-10
|
40.25
|
|
2025-09-24
|
2
|
24
|
-22
|
40.80
|
|
2025-09-18
|
7
|
37
|
-30
|
42.35
|
|
2025-09-03
|
3
|
19
|
-16
|
40.95
|
|
2025-08-21
|
52
|
118
|
-66
|
38.40
|
|
2025-08-20
|
80
|
123
|
-43
|
38.75
|
|
2025-08-19
|
91
|
39
|
52
|
38.00
|
|
2025-08-18
|
188
|
142
|
46
|
39.50
|
|
2025-08-15
|
285
|
199
|
86
|
40.45
|
|
2025-08-11
|
0
|
13
|
-13
|
32.30
|
|
2025-08-05
|
40
|
4
|
36
|
32.40
|
|
2025-04-25
|
11
|
0
|
11
|
30.00
|
|
2025-04-23
|
3
|
17
|
-14
|
29.85
|
|
2025-04-21
|
14
|
1
|
13
|
28.80
|
|
2025-03-19
|
13
|
3
|
10
|
43.80
|
|
2025-03-04
|
10
|
0
|
10
|
45.35
|
|
2025-02-05
|
33
|
100
|
-67
|
47.35
|
|
2025-02-04
|
69
|
1
|
68
|
47.00
|
|
2024-12-06
|
3
|
23
|
-20
|
52.70
|
|
2024-12-04
|
0
|
10
|
-10
|
53.40
|
|
2024-11-11
|
0
|
17
|
-17
|
57.00
|
| 合計 | 3001 | 3104 | -103 | |
