| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
23
|
38
|
-15
|
192.50
|
|
2026-10-28
|
7
|
19
|
-12
|
207.00
|
|
2026-10-27
|
22
|
16
|
6
|
200.00
|
|
2026-10-16
|
33
|
17
|
16
|
216.00
|
|
2026-10-13
|
50
|
14
|
36
|
219.50
|
|
2026-10-02
|
39
|
12
|
27
|
245.00
|
|
2026-09-29
|
13
|
26
|
-13
|
237.00
|
|
2026-09-21
|
16
|
37
|
-21
|
234.50
|
|
2026-09-15
|
32
|
6
|
26
|
228.00
|
|
2026-09-14
|
18
|
55
|
-37
|
234.50
|
|
2026-09-10
|
50
|
21
|
29
|
242.00
|
|
2026-09-08
|
17
|
50
|
-33
|
245.50
|
|
2026-09-01
|
9
|
43
|
-34
|
276.00
|
|
2026-08-31
|
2
|
30
|
-28
|
263.00
|
|
2026-08-25
|
94
|
67
|
27
|
258.00
|
|
2026-08-17
|
28
|
104
|
-76
|
238.00
|
|
2026-08-13
|
49
|
23
|
26
|
231.50
|
|
2026-08-03
|
2
|
42
|
-40
|
206.50
|
|
2026-07-28
|
76
|
29
|
47
|
205.00
|
|
2026-07-27
|
27
|
55
|
-28
|
227.50
|
|
2026-07-22
|
27
|
63
|
-36
|
232.50
|
|
2026-07-21
|
55
|
14
|
41
|
218.50
|
|
2026-07-17
|
98
|
29
|
69
|
235.50
|
|
2026-07-14
|
91
|
33
|
58
|
234.00
|
|
2026-07-09
|
32
|
100
|
-68
|
259.00
|
|
2026-07-03
|
82
|
29
|
53
|
249.00
|
|
2026-06-29
|
26
|
92
|
-66
|
224.50
|
|
2026-06-25
|
71
|
17
|
54
|
248.50
|
|
2026-06-18
|
24
|
116
|
-92
|
276.50
|
|
2026-06-17
|
31
|
62
|
-31
|
251.50
|
|
2026-06-12
|
31
|
58
|
-27
|
251.50
|
|
2026-06-11
|
131
|
80
|
51
|
245.00
|
|
2026-06-10
|
86
|
169
|
-83
|
246.00
|
|
2026-06-09
|
79
|
39
|
40
|
253.00
|
|
2026-06-05
|
127
|
89
|
38
|
279.50
|
|
2026-06-04
|
248
|
71
|
177
|
274.50
|
|
2026-06-02
|
86
|
39
|
47
|
253.50
|
|
2026-06-01
|
101
|
53
|
48
|
266.50
|
|
2026-05-29
|
128
|
43
|
85
|
264.50
|
|
2026-05-28
|
105
|
49
|
56
|
261.00
|
|
2026-05-27
|
89
|
39
|
50
|
276.00
|
|
2026-05-25
|
42
|
134
|
-92
|
297.50
|
|
2026-05-22
|
137
|
96
|
41
|
271.00
|
|
2026-05-06
|
284
|
125
|
159
|
288.00
|
|
2026-04-28
|
80
|
10
|
70
|
230.50
|
|
2026-04-23
|
53
|
35
|
18
|
222.00
|
|
2026-04-17
|
10
|
35
|
-25
|
185.00
|
|
2026-04-14
|
160
|
83
|
77
|
191.50
|
|
2026-03-27
|
16
|
2
|
14
|
149.00
|
|
2026-03-03
|
97
|
30
|
67
|
135.50
|
|
2026-03-02
|
17
|
112
|
-95
|
136.50
|
|
2026-01-19
|
14
|
71
|
-57
|
93.80
|
|
2026-01-16
|
21
|
66
|
-45
|
91.70
|
|
2026-01-15
|
47
|
8
|
39
|
89.60
|
|
2026-01-13
|
59
|
10
|
49
|
89.80
|
|
2025-12-24
|
39
|
5
|
34
|
91.60
|
|
2025-11-12
|
97
|
215
|
-118
|
83.50
|
|
2025-10-29
|
62
|
6
|
56
|
75.00
|
|
2025-10-07
|
79
|
21
|
58
|
80.40
|
|
2025-10-01
|
7
|
28
|
-21
|
80.70
|
|
2025-09-25
|
30
|
5
|
25
|
80.70
|
|
2025-09-24
|
9
|
58
|
-49
|
81.80
|
|
2025-09-23
|
35
|
10
|
25
|
82.30
|
|
2025-09-16
|
31
|
55
|
-24
|
81.40
|
|
2025-08-26
|
16
|
40
|
-24
|
80.40
|
|
2025-08-18
|
10
|
52
|
-42
|
80.40
|
|
2025-08-13
|
19
|
40
|
-21
|
79.90
|
|
2025-07-22
|
38
|
4
|
34
|
71.70
|
|
2025-07-17
|
1
|
18
|
-17
|
77.30
|
|
2025-07-08
|
23
|
7
|
16
|
73.60
|
|
2025-07-03
|
2
|
36
|
-34
|
78.80
|
|
2025-07-02
|
12
|
3
|
9
|
76.50
|
|
2025-06-30
|
28
|
6
|
22
|
76.50
|
|
2025-06-05
|
24
|
1
|
23
|
77.60
|
|
2025-05-13
|
25
|
4
|
21
|
81.10
|
|
2025-04-16
|
49
|
14
|
35
|
76.40
|
|
2025-03-31
|
77
|
20
|
57
|
89.10
|
|
2025-03-13
|
49
|
116
|
-67
|
109.00
|
|
2025-02-21
|
65
|
134
|
-69
|
115.00
|
|
2025-01-15
|
5
|
26
|
-21
|
101.50
|
|
2025-01-06
|
22
|
64
|
-42
|
107.50
|
| 合計 | 4246 | 3793 | 453 | |
