點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華固 (2548) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 2.8%
10日大漲率 0%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
10
2
8
92.00
2026-10-28
12
0
12
91.80
2026-10-27
26
0
26
91.00
2026-10-13
22
0
22
91.10
2026-10-12
0
61
-61
92.10
2026-10-07
11
0
11
91.20
2026-10-06
10
0
10
91.20
2026-10-02
10
0
10
92.50
2026-09-23
12
0
12
93.40
2026-09-22
70
0
70
94.30
2026-08-07
22
0
22
94.40
2026-07-31
43
7
36
97.40
2026-07-30
10
3
7
99.10
2026-07-29
35
0
35
98.00
2026-07-27
0
19
-19
99.40
2026-07-22
9
58
-49
99.40
2026-07-21
0
62
-62
102.00
2026-07-20
0
58
-58
101.50
2026-07-13
20
0
20
100.00
2026-07-01
30
1
29
102.00
2026-06-29
6
13
-7
102.50
2026-06-25
1
27
-26
103.00
2026-06-22
97
6
91
100.50
2026-06-18
30
2
28
103.50
2026-06-17
206
5
201
108.00
2026-03-27
3
13
-10
122.50
2026-03-11
0
211
-211
116.00
2026-03-10
0
130
-130
113.00
2026-03-06
4
91
-87
114.50
2026-03-03
41
1
40
114.00
2026-02-26
108
8
100
108.00
2026-02-25
300
18
282
113.00
2026-02-05
0
6
-6
107.00
2025-11-28
0
10
-10
105.00
2025-10-20
3
11
-8
103.50
2025-10-13
0
13
-13
99.00
2025-09-22
5
54
-49
96.70
2025-09-19
52
2
50
98.90
2025-09-18
1
96
-95
100.50
2025-08-27
1
10
-9
97.90
2025-08-26
0
3
-3
96.70
2025-08-11
0
5
-5
95.10
2025-07-30
20
0
20
94.40
2025-07-22
12
2
10
114.00
2025-07-17
0
10
-10
116.00
2025-07-07
0
9
-9
114.00
2025-07-03
30
0
30
113.00
2025-06-27
0
7
-7
108.00
2025-05-28
0
10
-10
115.00
2025-04-25
0
13
-13
101.50
2025-04-08
1
64
-63
101.00
2025-03-04
12
1
11
115.00
2025-03-03
42
0
42
115.00
2025-01-16
6
0
6
107.50
2024-12-12
21
1
20
118.50
合計 1354 1123 231