| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
62.00
|
|
2026-10-27
|
2
|
0
|
2
|
61.70
|
|
2026-10-05
|
0
|
2
|
-2
|
61.60
|
|
2026-09-21
|
0
|
7
|
-7
|
63.30
|
|
2026-08-25
|
23
|
10
|
13
|
63.80
|
|
2026-08-14
|
3
|
1
|
2
|
53.80
|
|
2026-06-16
|
0
|
5
|
-5
|
54.80
|
|
2026-05-27
|
3
|
19
|
-16
|
57.60
|
|
2026-05-11
|
9
|
0
|
9
|
57.30
|
|
2026-05-08
|
9
|
0
|
9
|
57.90
|
|
2026-04-27
|
4
|
0
|
4
|
54.70
|
|
2026-04-24
|
3
|
0
|
3
|
55.50
|
|
2026-03-23
|
3
|
11
|
-8
|
55.20
|
|
2026-01-27
|
9
|
59
|
-50
|
60.90
|
|
2026-01-23
|
55
|
0
|
55
|
60.50
|
|
2026-01-22
|
6
|
18
|
-12
|
61.80
|
|
2026-01-20
|
10
|
126
|
-116
|
61.80
|
|
2026-01-19
|
0
|
22
|
-22
|
60.40
|
|
2026-01-14
|
1
|
40
|
-39
|
61.20
|
|
2026-01-13
|
32
|
1
|
31
|
60.30
|
|
2026-01-08
|
7
|
37
|
-30
|
60.70
|
|
2026-01-07
|
1
|
41
|
-40
|
61.30
|
|
2026-01-02
|
2
|
14
|
-12
|
59.20
|
|
2025-12-31
|
39
|
0
|
39
|
59.40
|
|
2025-12-18
|
81
|
21
|
60
|
59.40
|
|
2025-12-17
|
7
|
38
|
-31
|
62.30
|
|
2025-12-15
|
14
|
43
|
-29
|
62.80
|
|
2025-12-12
|
73
|
1
|
72
|
62.10
|
|
2025-12-04
|
0
|
59
|
-59
|
74.60
|
|
2025-12-02
|
130
|
20
|
110
|
66.70
|
|
2025-11-24
|
21
|
0
|
21
|
52.50
|
|
2025-09-22
|
8
|
66
|
-58
|
52.00
|
|
2025-08-15
|
10
|
47
|
-37
|
57.20
|
|
2025-08-14
|
103
|
11
|
92
|
54.90
|
|
2025-08-04
|
11
|
39
|
-28
|
47.50
|
|
2025-07-31
|
29
|
131
|
-102
|
48.25
|
|
2025-07-30
|
29
|
11
|
18
|
51.70
|
|
2025-07-29
|
69
|
13
|
56
|
50.90
|
|
2025-07-28
|
88
|
35
|
53
|
50.50
|
|
2025-07-24
|
0
|
11
|
-11
|
48.00
|
|
2025-06-12
|
10
|
0
|
10
|
45.00
|
|
2025-05-22
|
10
|
2
|
8
|
49.30
|
|
2025-05-21
|
2
|
42
|
-40
|
49.25
|
|
2025-05-14
|
0
|
10
|
-10
|
46.10
|
|
2025-04-07
|
2
|
0
|
2
|
41.20
|
|
2025-04-01
|
9
|
0
|
9
|
46.00
|
|
2025-03-20
|
0
|
10
|
-10
|
48.90
|
|
2025-03-19
|
0
|
10
|
-10
|
48.75
|
|
2025-03-10
|
1
|
92
|
-91
|
47.50
|
|
2025-03-06
|
20
|
0
|
20
|
46.70
|
|
2025-03-04
|
0
|
112
|
-112
|
47.85
|
|
2025-02-26
|
20
|
2
|
18
|
47.20
|
|
2025-02-25
|
24
|
6
|
18
|
47.50
|
|
2025-02-24
|
106
|
47
|
59
|
48.05
|
|
2025-02-18
|
59
|
3
|
56
|
45.30
|
|
2025-02-17
|
103
|
20
|
83
|
45.80
|
|
2025-02-10
|
1
|
0
|
1
|
39.50
|
|
2025-01-15
|
1
|
0
|
1
|
39.95
|
|
2025-01-09
|
3
|
0
|
3
|
39.65
|
|
2024-12-12
|
0
|
8
|
-8
|
41.85
|
|
2024-11-18
|
0
|
11
|
-11
|
46.70
|
|
2024-11-11
|
11
|
1
|
10
|
45.70
|
| 合計 | 1276 | 1337 | -61 | |
