| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
12
|
-12
|
225.50
|
|
2026-10-20
|
12
|
3
|
9
|
227.00
|
|
2026-10-14
|
1
|
49
|
-48
|
219.50
|
|
2026-09-24
|
27
|
0
|
27
|
212.50
|
|
2026-09-23
|
24
|
1
|
23
|
213.00
|
|
2026-09-17
|
4
|
0
|
4
|
217.50
|
|
2026-09-07
|
11
|
0
|
11
|
215.00
|
|
2026-08-21
|
3
|
56
|
-53
|
223.50
|
|
2026-08-14
|
22
|
1
|
21
|
214.50
|
|
2026-08-13
|
48
|
1
|
47
|
217.00
|
|
2026-07-28
|
1
|
13
|
-12
|
237.50
|
|
2026-07-06
|
3
|
28
|
-25
|
240.00
|
|
2026-06-08
|
24
|
2
|
22
|
222.00
|
|
2026-05-27
|
64
|
1
|
63
|
206.50
|
|
2026-05-18
|
0
|
14
|
-14
|
225.50
|
|
2026-05-11
|
15
|
1
|
14
|
227.50
|
|
2026-04-15
|
0
|
17
|
-17
|
231.50
|
|
2026-04-13
|
2
|
10
|
-8
|
225.00
|
|
2026-03-26
|
1
|
17
|
-16
|
220.00
|
|
2026-03-10
|
1
|
9
|
-8
|
217.50
|
|
2026-03-05
|
10
|
1
|
9
|
220.00
|
|
2026-01-09
|
2
|
12
|
-10
|
221.00
|
|
2025-12-31
|
14
|
2
|
12
|
221.50
|
|
2025-12-10
|
15
|
1
|
14
|
228.50
|
|
2025-12-01
|
5
|
0
|
5
|
240.00
|
|
2025-11-12
|
0
|
10
|
-10
|
239.50
|
|
2025-11-07
|
1
|
14
|
-13
|
236.00
|
|
2025-11-06
|
16
|
2
|
14
|
235.50
|
|
2025-11-05
|
3
|
14
|
-11
|
239.50
|
|
2025-10-30
|
8
|
12
|
-4
|
241.00
|
|
2025-10-27
|
3
|
7
|
-4
|
246.00
|
|
2025-10-22
|
1
|
10
|
-9
|
247.50
|
|
2025-10-13
|
13
|
4
|
9
|
244.50
|
|
2025-10-09
|
3
|
12
|
-9
|
247.50
|
|
2025-09-26
|
0
|
16
|
-16
|
250.50
|
|
2025-09-23
|
1
|
25
|
-24
|
250.00
|
|
2025-09-11
|
1
|
14
|
-13
|
253.00
|
|
2025-09-10
|
2
|
15
|
-13
|
255.00
|
|
2025-08-13
|
0
|
21
|
-21
|
258.00
|
|
2025-08-04
|
0
|
10
|
-10
|
259.00
|
|
2025-07-18
|
3
|
15
|
-12
|
263.50
|
|
2025-07-04
|
0
|
19
|
-19
|
264.00
|
|
2025-07-03
|
0
|
8
|
-8
|
262.50
|
|
2025-07-02
|
1
|
14
|
-13
|
262.50
|
|
2025-06-23
|
3
|
8
|
-5
|
257.00
|
|
2025-06-17
|
13
|
1
|
12
|
261.50
|
|
2025-06-11
|
2
|
10
|
-8
|
259.50
|
|
2025-06-09
|
6
|
0
|
6
|
255.50
|
|
2025-05-27
|
8
|
0
|
8
|
259.50
|
|
2025-05-22
|
11
|
2
|
9
|
261.00
|
|
2025-05-20
|
1
|
8
|
-7
|
262.50
|
|
2025-05-14
|
30
|
1
|
29
|
258.50
|
|
2025-05-09
|
2
|
13
|
-11
|
262.50
|
|
2025-05-08
|
3
|
12
|
-9
|
261.00
|
|
2025-05-07
|
1
|
8
|
-7
|
259.50
|
|
2025-05-05
|
16
|
2
|
14
|
259.50
|
|
2025-03-20
|
11
|
2
|
9
|
258.50
|
|
2025-03-19
|
23
|
0
|
23
|
257.00
|
|
2025-02-27
|
7
|
34
|
-27
|
262.50
|
|
2025-01-15
|
10
|
0
|
10
|
258.50
|
|
2025-01-13
|
18
|
0
|
18
|
260.00
|
|
2025-01-08
|
23
|
0
|
23
|
260.50
|
|
2025-01-06
|
12
|
0
|
12
|
265.50
|
|
2024-12-23
|
18
|
1
|
17
|
266.50
|
|
2024-12-12
|
17
|
0
|
17
|
268.00
|
|
2024-12-04
|
12
|
0
|
12
|
272.50
|
|
2024-11-22
|
13
|
0
|
13
|
269.00
|
|
2024-11-11
|
1
|
2
|
-1
|
272.00
|
|
2024-11-07
|
3
|
6
|
-3
|
273.50
|
|
2024-11-05
|
0
|
3
|
-3
|
276.50
|
| 合計 | 629 | 606 | 23 | |
