| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
5
|
-4
|
27.20
|
|
2026-10-29
|
0
|
1
|
-1
|
28.05
|
|
2026-10-27
|
2
|
0
|
2
|
28.80
|
|
2026-10-16
|
0
|
2
|
-2
|
31.00
|
|
2026-10-02
|
4
|
1
|
3
|
32.50
|
|
2026-09-18
|
1
|
9
|
-8
|
33.10
|
|
2026-09-10
|
0
|
0
|
0
|
26.90
|
|
2026-09-09
|
0
|
0
|
0
|
27.10
|
|
2026-09-08
|
0
|
0
|
0
|
27.10
|
|
2026-09-07
|
0
|
11
|
-11
|
27.25
|
|
2026-09-02
|
1
|
0
|
1
|
27.60
|
|
2026-09-01
|
0
|
0
|
0
|
27.80
|
|
2026-08-31
|
1
|
1
|
0
|
27.65
|
|
2026-08-26
|
1
|
0
|
1
|
27.25
|
|
2026-08-25
|
1
|
0
|
1
|
27.05
|
|
2026-08-24
|
0
|
0
|
0
|
27.40
|
|
2026-08-21
|
0
|
0
|
0
|
27.05
|
|
2026-08-19
|
0
|
0
|
0
|
26.95
|
|
2026-08-17
|
0
|
0
|
0
|
28.00
|
|
2026-08-13
|
0
|
0
|
0
|
28.25
|
|
2026-08-05
|
1
|
0
|
1
|
26.80
|
|
2026-08-03
|
0
|
0
|
0
|
26.10
|
|
2026-07-31
|
1
|
0
|
1
|
25.60
|
|
2026-07-30
|
3
|
0
|
3
|
24.30
|
|
2026-07-29
|
6
|
0
|
6
|
25.75
|
|
2026-07-24
|
3
|
0
|
3
|
29.90
|
|
2026-07-23
|
2
|
7
|
-5
|
29.65
|
|
2026-07-21
|
10
|
1
|
9
|
29.95
|
|
2026-07-20
|
12
|
1
|
11
|
29.15
|
|
2026-07-03
|
4
|
0
|
4
|
31.50
|
|
2026-06-01
|
0
|
9
|
-9
|
31.10
|
|
2026-05-28
|
1
|
0
|
1
|
29.70
|
|
2026-05-27
|
11
|
0
|
11
|
29.80
|
|
2026-05-25
|
3
|
1
|
2
|
30.25
|
|
2026-05-20
|
1
|
0
|
1
|
30.30
|
|
2026-05-15
|
1
|
4
|
-3
|
30.60
|
|
2026-05-14
|
0
|
3
|
-3
|
31.35
|
|
2026-05-13
|
1
|
0
|
1
|
31.80
|
|
2026-05-11
|
3
|
0
|
3
|
32.60
|
|
2026-05-08
|
1
|
0
|
1
|
31.80
|
|
2026-05-06
|
3
|
1
|
2
|
31.50
|
|
2026-04-23
|
0
|
4
|
-4
|
33.65
|
|
2026-04-21
|
0
|
14
|
-14
|
35.95
|
|
2026-04-08
|
2
|
0
|
2
|
32.70
|
|
2026-04-07
|
4
|
10
|
-6
|
32.65
|
|
2026-04-02
|
3
|
1
|
2
|
33.50
|
|
2026-04-01
|
5
|
1
|
4
|
33.65
|
|
2026-03-30
|
2
|
0
|
2
|
34.05
|
|
2026-03-27
|
8
|
1
|
7
|
34.90
|
|
2026-03-26
|
4
|
1
|
3
|
34.35
|
|
2026-03-10
|
1
|
0
|
1
|
35.80
|
|
2026-03-09
|
2
|
0
|
2
|
35.15
|
|
2026-03-06
|
0
|
0
|
0
|
37.50
|
|
2026-03-04
|
6
|
0
|
6
|
36.05
|
|
2026-03-03
|
3
|
1
|
2
|
36.90
|
|
2026-02-25
|
0
|
2
|
-2
|
37.40
|
|
2026-02-24
|
1
|
0
|
1
|
37.35
|
|
2026-02-11
|
2
|
3
|
-1
|
37.05
|
|
2026-02-09
|
4
|
0
|
4
|
37.00
|
|
2026-02-06
|
4
|
0
|
4
|
37.60
|
|
2026-02-05
|
4
|
1
|
3
|
38.40
|
|
2026-02-02
|
6
|
0
|
6
|
38.80
|
|
2026-01-30
|
10
|
1
|
9
|
39.40
|
|
2026-01-29
|
6
|
1
|
5
|
40.05
|
|
2026-01-20
|
14
|
8
|
6
|
42.65
|
|
2026-01-16
|
4
|
0
|
4
|
40.00
|
|
2026-01-12
|
1
|
0
|
1
|
41.15
|
|
2025-12-24
|
1
|
7
|
-6
|
41.70
|
|
2025-12-23
|
2
|
0
|
2
|
42.10
|
|
2025-11-27
|
7
|
1
|
6
|
43.85
|
|
2025-11-26
|
9
|
4
|
5
|
44.40
|
|
2025-11-10
|
4
|
0
|
4
|
45.95
|
|
2025-11-06
|
1
|
3
|
-2
|
47.35
|
|
2025-10-31
|
4
|
0
|
4
|
47.45
|
|
2025-10-30
|
4
|
0
|
4
|
47.50
|
|
2025-10-17
|
8
|
0
|
8
|
47.25
|
|
2025-09-18
|
25
|
11
|
14
|
60.20
|
|
2025-09-10
|
3
|
36
|
-33
|
67.40
|
|
2025-09-05
|
20
|
8
|
12
|
60.90
|
|
2025-09-01
|
36
|
52
|
-16
|
63.80
|
|
2025-08-29
|
36
|
13
|
23
|
66.10
|
|
2025-08-25
|
119
|
102
|
17
|
62.60
|
|
2025-08-22
|
163
|
188
|
-25
|
62.00
|
|
2025-08-21
|
281
|
211
|
70
|
68.20
|
|
2025-08-14
|
46
|
16
|
30
|
59.50
|
|
2025-08-12
|
71
|
138
|
-67
|
61.00
|
|
2025-08-07
|
9
|
38
|
-29
|
49.20
|
|
2025-08-06
|
15
|
22
|
-7
|
50.80
|
|
2025-08-05
|
24
|
11
|
13
|
51.60
|
|
2025-08-04
|
24
|
42
|
-18
|
53.10
|
|
2025-08-01
|
63
|
39
|
24
|
51.90
|
|
2025-07-25
|
122
|
57
|
65
|
56.80
|
|
2025-07-24
|
52
|
65
|
-13
|
58.10
|
|
2025-07-22
|
53
|
70
|
-17
|
61.10
|
|
2025-07-18
|
91
|
72
|
19
|
63.40
|
|
2025-07-16
|
102
|
71
|
31
|
64.70
|
|
2025-07-08
|
223
|
266
|
-43
|
68.30
|
|
2025-07-07
|
383
|
327
|
56
|
68.00
|
|
2025-07-04
|
513
|
461
|
52
|
67.90
|
|
2025-07-03
|
354
|
448
|
-94
|
66.10
|
|
2025-07-02
|
394
|
324
|
70
|
60.10
|
|
2025-06-26
|
51
|
134
|
-83
|
50.30
|
|
2025-06-25
|
61
|
30
|
31
|
45.75
|
|
2025-06-20
|
69
|
107
|
-38
|
45.90
|
|
2025-06-19
|
50
|
32
|
18
|
41.75
|
|
2025-06-02
|
0
|
11
|
-11
|
39.00
|
|
2025-05-28
|
2
|
27
|
-25
|
40.50
|
|
2025-05-20
|
53
|
103
|
-50
|
33.00
|
|
2025-05-15
|
32
|
4
|
28
|
29.65
|
|
2025-05-09
|
3
|
16
|
-13
|
30.20
|
|
2025-05-08
|
25
|
37
|
-12
|
32.40
|
|
2025-04-30
|
5
|
39
|
-34
|
36.20
|
|
2025-04-28
|
24
|
1
|
23
|
34.50
|
|
2025-04-10
|
4
|
33
|
-29
|
28.25
|
|
2025-03-18
|
0
|
0
|
0
|
21.55
|
|
2025-03-14
|
0
|
0
|
0
|
21.00
|
|
2025-03-10
|
0
|
0
|
0
|
21.25
|
|
2025-03-04
|
1
|
0
|
1
|
22.00
|
|
2025-03-03
|
1
|
0
|
1
|
21.70
|
|
2025-02-27
|
0
|
4
|
-4
|
22.25
|
|
2025-02-21
|
0
|
0
|
0
|
22.65
|
|
2025-01-22
|
0
|
6
|
-6
|
22.65
|
|
2025-01-21
|
0
|
0
|
0
|
20.60
|
|
2025-01-13
|
5
|
0
|
5
|
20.20
|
|
2025-01-06
|
5
|
0
|
5
|
22.00
|
|
2024-12-31
|
0
|
0
|
0
|
22.75
|
|
2024-12-16
|
2
|
0
|
2
|
20.65
|
|
2024-11-07
|
3
|
1
|
2
|
23.70
|
|
2024-11-06
|
1
|
0
|
1
|
23.60
|
| 合計 | 3834 | 3794 | 40 | |
